アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/21 | 1,616 | 1,617 | 1,586 | 1,587 | -29 | -1.8% | 4,300 |
| 2023/07/20 | 1,630 | 1,646 | 1,616 | 1,616 | -14 | -0.9% | 6,000 |
| 2023/07/19 | 1,616 | 1,630 | 1,611 | 1,630 | +14 | +0.9% | 4,200 |
| 2023/07/18 | 1,615 | 1,616 | 1,605 | 1,616 | +23 | +1.4% | 3,000 |
| 2023/07/14 | 1,602 | 1,607 | 1,576 | 1,593 | +13 | +0.8% | 8,100 |
| 2023/07/13 | 1,576 | 1,588 | 1,576 | 1,580 | +5 | +0.3% | 2,700 |
| 2023/07/12 | 1,629 | 1,629 | 1,575 | 1,575 | -37 | -2.3% | 7,700 |
| 2023/07/11 | 1,633 | 1,642 | 1,612 | 1,612 | -8 | -0.5% | 6,700 |
| 2023/07/10 | 1,641 | 1,641 | 1,614 | 1,620 | -16 | -1% | 11,400 |
| 2023/07/07 | 1,698 | 1,698 | 1,636 | 1,636 | -96 | -5.5% | 11,500 |
| 2023/07/06 | 1,725 | 1,750 | 1,725 | 1,732 | -11 | -0.6% | 6,400 |
| 2023/07/05 | 1,713 | 1,745 | 1,697 | 1,743 | +30 | +1.8% | 6,900 |
| 2023/07/04 | 1,744 | 1,744 | 1,713 | 1,713 | -31 | -1.8% | 7,100 |
| 2023/07/03 | 1,737 | 1,764 | 1,734 | 1,744 | +31 | +1.8% | 6,600 |
| 2023/06/30 | 1,723 | 1,728 | 1,674 | 1,713 | +4 | +0.2% | 10,000 |
| 2023/06/29 | 1,722 | 1,749 | 1,695 | 1,709 | -29 | -1.7% | 10,100 |
| 2023/06/28 | 1,746 | 1,760 | 1,704 | 1,738 | +32 | +1.9% | 16,300 |
| 2023/06/27 | 1,679 | 1,709 | 1,661 | 1,706 | +22 | +1.3% | 5,100 |
| 2023/06/26 | 1,711 | 1,720 | 1,684 | 1,684 | -27 | -1.6% | 5,000 |
| 2023/06/23 | 1,727 | 1,729 | 1,701 | 1,711 | -16 | -0.9% | 5,900 |
| 2023/06/22 | 1,719 | 1,752 | 1,719 | 1,727 | +20 | +1.2% | 6,400 |
| 2023/06/21 | 1,672 | 1,730 | 1,672 | 1,707 | +42 | +2.5% | 5,500 |
| 2023/06/20 | 1,664 | 1,665 | 1,649 | 1,665 | -4 | -0.2% | 6,800 |
| 2023/06/19 | 1,702 | 1,708 | 1,648 | 1,669 | -7 | -0.4% | 11,400 |
| 2023/06/16 | 1,682 | 1,696 | 1,660 | 1,676 | -6 | -0.4% | 9,100 |
| 2023/06/15 | 1,723 | 1,736 | 1,682 | 1,682 | -41 | -2.4% | 9,900 |
| 2023/06/14 | 1,678 | 1,723 | 1,662 | 1,723 | +59 | +3.5% | 12,700 |
| 2023/06/13 | 1,579 | 1,669 | 1,579 | 1,664 | +85 | +5.4% | 9,300 |
| 2023/06/12 | 1,578 | 1,582 | 1,560 | 1,579 | +18 | +1.2% | 3,800 |
| 2023/06/09 | 1,545 | 1,569 | 1,545 | 1,561 | +20 | +1.3% | 12,400 |
| 2023/06/08 | 1,576 | 1,578 | 1,541 | 1,541 | -20 | -1.3% | 4,000 |
| 2023/06/07 | 1,620 | 1,624 | 1,560 | 1,561 | -40 | -2.5% | 8,500 |
| 2023/06/06 | 1,629 | 1,629 | 1,601 | 1,601 | -28 | -1.7% | 3,400 |
| 2023/06/05 | 1,632 | 1,632 | 1,617 | 1,629 | +26 | +1.6% | 6,100 |
| 2023/06/02 | 1,560 | 1,612 | 1,560 | 1,603 | +43 | +2.8% | 9,100 |
| 2023/06/01 | 1,556 | 1,584 | 1,555 | 1,560 | +4 | +0.3% | 9,700 |
| 2023/05/31 | 1,586 | 1,613 | 1,550 | 1,556 | -37 | -2.3% | 11,000 |
| 2023/05/30 | 1,625 | 1,628 | 1,591 | 1,593 | -19 | -1.2% | 7,900 |
| 2023/05/29 | 1,624 | 1,638 | 1,602 | 1,612 | +12 | +0.8% | 9,900 |
| 2023/05/26 | 1,660 | 1,660 | 1,589 | 1,600 | -47 | -2.9% | 10,400 |
| 2023/05/25 | 1,692 | 1,692 | 1,646 | 1,647 | -45 | -2.7% | 6,000 |
| 2023/05/24 | 1,726 | 1,726 | 1,692 | 1,692 | -53 | -3% | 4,800 |
| 2023/05/23 | 1,779 | 1,804 | 1,729 | 1,745 | -34 | -1.9% | 9,300 |
| 2023/05/22 | 1,812 | 1,812 | 1,770 | 1,779 | -46 | -2.5% | 4,300 |
| 2023/05/19 | 1,836 | 1,836 | 1,810 | 1,825 | -8 | -0.4% | 2,100 |
| 2023/05/18 | 1,860 | 1,860 | 1,827 | 1,833 | -27 | -1.5% | 7,300 |
| 2023/05/17 | 1,836 | 1,866 | 1,819 | 1,860 | +21 | +1.1% | 9,000 |
| 2023/05/16 | 1,800 | 1,844 | 1,791 | 1,839 | +41 | +2.3% | 6,400 |
| 2023/05/15 | 1,791 | 1,804 | 1,787 | 1,798 | +7 | +0.4% | 4,500 |
| 2023/05/12 | 1,813 | 1,813 | 1,785 | 1,791 | -8 | -0.4% | 5,900 |
201～
250
件表示中 / 5804件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 111,800円 | +2.2% | -1.3% | 2.86% | 25.54倍 | 0.68倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| タイガポリ | 84,400円 | +4.5% | -16.0% | 4.03% | 7.64倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| ミライアル | 153,000円 | -9.5% | -31.4% | 2.61% | 22.99倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 藤倉化 | 48,400円 | +8.3% | +8.3% | 3.72% | 12.44倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| ニッタゼラチン | 78,100円 | -3.5% | +25.9% | 2.30% | 8.86倍 | 0.78倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
