東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 3,270 | 3,285 | 3,200 | 3,240 | -35 | -1.1% | 1,700 |
| 2024/03/01 | 3,290 | 3,290 | 3,270 | 3,275 | +5 | +0.2% | 600 |
| 2024/02/29 | 3,320 | 3,320 | 3,270 | 3,270 | -30 | -0.9% | 900 |
| 2024/02/28 | 3,285 | 3,305 | 3,275 | 3,300 | +35 | +1.1% | 900 |
| 2024/02/27 | 3,295 | 3,295 | 3,245 | 3,265 | -30 | -0.9% | 500 |
| 2024/02/26 | 3,305 | 3,325 | 3,270 | 3,295 | +25 | +0.8% | 2,800 |
| 2024/02/22 | 3,270 | 3,270 | 3,260 | 3,270 | +20 | +0.6% | 1,700 |
| 2024/02/21 | 3,275 | 3,275 | 3,250 | 3,250 | -5 | -0.2% | 1,700 |
| 2024/02/20 | 3,270 | 3,270 | 3,255 | 3,255 | +65 | +2% | 300 |
| 2024/02/19 | 3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.9% | 1,100 |
| 2024/02/16 | 3,260 | 3,270 | 3,205 | 3,220 | +10 | +0.3% | 4,800 |
| 2024/02/15 | 3,310 | 3,330 | 3,210 | 3,210 | +145 | +4.7% | 11,700 |
| 2024/02/14 | 2,990 | 3,065 | 2,990 | 3,065 | +55 | +1.8% | 1,500 |
| 2024/02/13 | 2,961 | 3,010 | 2,954 | 3,010 | +60 | +2% | 1,300 |
| 2024/02/09 | 2,999 | 3,000 | 2,950 | 2,950 | -50 | -1.7% | 1,400 |
| 2024/02/08 | 2,988 | 3,000 | 2,988 | 3,000 | +4 | +0.1% | 600 |
| 2024/02/07 | 2,994 | 2,996 | 2,988 | 2,996 | +2 | +0.1% | 2,700 |
| 2024/02/06 | 2,996 | 3,005 | 2,994 | 2,994 | -2 | -0.1% | 600 |
| 2024/02/05 | 3,045 | 3,045 | 2,996 | 2,996 | -14 | -0.5% | 1,200 |
| 2024/02/02 | 2,999 | 3,040 | 2,972 | 3,010 | +11 | +0.4% | 2,300 |
| 2024/02/01 | 3,020 | 3,020 | 2,919 | 2,999 | -21 | -0.7% | 2,100 |
| 2024/01/31 | 2,887 | 3,070 | 2,873 | 3,020 | +133 | +4.6% | 3,500 |
| 2024/01/30 | 2,890 | 2,910 | 2,883 | 2,887 | +22 | +0.8% | 3,900 |
| 2024/01/29 | 2,860 | 2,865 | 2,860 | 2,865 | +8 | +0.3% | 200 |
| 2024/01/26 | 2,857 | 2,857 | 2,857 | 2,857 | ±0 | ±0% | 2,100 |
| 2024/01/25 | 2,860 | 2,860 | 2,830 | 2,857 | -3 | -0.1% | 2,900 |
| 2024/01/24 | 2,859 | 2,860 | 2,859 | 2,860 | +1 | ±0% | 300 |
| 2024/01/23 | 2,843 | 2,870 | 2,843 | 2,859 | +16 | +0.6% | 1,800 |
| 2024/01/22 | 2,765 | 2,843 | 2,765 | 2,843 | +78 | +2.8% | 1,100 |
| 2024/01/19 | 2,800 | 2,800 | 2,750 | 2,765 | -65 | -2.3% | 900 |
| 2024/01/18 | 2,830 | 2,830 | 2,825 | 2,830 | -30 | -1% | 900 |
| 2024/01/17 | 2,830 | 2,860 | 2,830 | 2,860 | ±0 | ±0% | 900 |
| 2024/01/16 | 2,803 | 2,860 | 2,803 | 2,860 | +60 | +2.1% | 1,200 |
| 2024/01/15 | 2,835 | 2,835 | 2,800 | 2,800 | -38 | -1.3% | 200 |
| 2024/01/12 | 2,818 | 2,848 | 2,768 | 2,838 | +44 | +1.6% | 2,800 |
| 2024/01/11 | 2,875 | 2,875 | 2,790 | 2,794 | -66 | -2.3% | 1,200 |
| 2024/01/10 | 2,812 | 2,865 | 2,812 | 2,860 | +21 | +0.7% | 700 |
| 2024/01/09 | 2,789 | 2,840 | 2,789 | 2,839 | +64 | +2.3% | 1,200 |
| 2024/01/05 | 2,777 | 2,777 | 2,775 | 2,775 | -1 | ±0% | 200 |
| 2024/01/04 | 2,739 | 2,776 | 2,739 | 2,776 | +16 | +0.6% | 600 |
| 2023/12/29 | 2,736 | 2,760 | 2,736 | 2,760 | - | - | 300 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 2,710 | 2,798 | 2,710 | 2,782 | +72 | +2.7% | 1,600 |
| 2023/12/26 | 2,710 | 2,710 | 2,710 | 2,710 | +15 | +0.6% | 2,200 |
| 2023/12/25 | 2,725 | 2,725 | 2,691 | 2,695 | +5 | +0.2% | 600 |
| 2023/12/22 | 2,755 | 2,755 | 2,666 | 2,690 | -60 | -2.2% | 1,100 |
| 2023/12/21 | 2,778 | 2,778 | 2,710 | 2,750 | -30 | -1.1% | 600 |
| 2023/12/20 | 2,749 | 2,780 | 2,749 | 2,780 | +31 | +1.1% | 2,800 |
| 2023/12/19 | 2,770 | 2,781 | 2,749 | 2,749 | -20 | -0.7% | 1,600 |
| 2023/12/18 | 2,736 | 2,769 | 2,655 | 2,769 | +34 | +1.2% | 1,600 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 339,500円 | +19.6% | +85.0% | 1.59% | 7.59倍 | 0.49倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ショーエイコーホ | 59,900円 | +6.5% | -2.1% | 3.34% | 4.68倍 | 1.22倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| マナックケミカル | 54,700円 | +17.6% | - | 2.74% | 20.94倍 | 0.40倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| ピグメント | 288,000円 | - | - | - | - | 0.31倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| 神東塗 | 12,700円 | -2.4% | - | 0.00% | 19.65倍 | 0.29倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
市場注目の銘柄
チャート関連のコラム
