東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,175 | 3,350 | 3,100 | 3,350 | +150 | +4.7% | 9,200 |
| 2024/05/16 | 3,235 | 3,250 | 3,200 | 3,200 | -45 | -1.4% | 6,700 |
| 2024/05/15 | 3,485 | 3,485 | 3,205 | 3,245 | -255 | -7.3% | 8,200 |
| 2024/05/14 | 3,570 | 3,570 | 3,440 | 3,500 | -70 | -2% | 2,700 |
| 2024/05/13 | 3,490 | 3,570 | 3,465 | 3,570 | +40 | +1.1% | 2,800 |
| 2024/05/10 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 900 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,460 | 3,515 | 3,445 | 3,515 | +55 | +1.6% | 700 |
| 2024/05/02 | 3,530 | 3,530 | 3,445 | 3,460 | -70 | -2% | 900 |
| 2024/05/01 | 3,585 | 3,585 | 3,530 | 3,530 | -55 | -1.5% | 200 |
| 2024/04/30 | 3,540 | 3,585 | 3,535 | 3,585 | -5 | -0.1% | 500 |
| 2024/04/26 | 3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,575 | 3,630 | 3,575 | 3,630 | -15 | -0.4% | 200 |
| 2024/04/23 | 3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1% | 3,200 |
| 2024/04/22 | 3,575 | 3,680 | 3,575 | 3,640 | +10 | +0.3% | 1,300 |
| 2024/04/19 | 3,680 | 3,680 | 3,600 | 3,630 | -50 | -1.4% | 3,400 |
| 2024/04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7% | 100 |
| 2024/04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +25 | +0.7% | 900 |
| 2024/04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -65 | -1.8% | 1,500 |
| 2024/04/15 | 3,700 | 3,700 | 3,695 | 3,695 | -5 | -0.1% | 400 |
| 2024/04/12 | 3,710 | 3,710 | 3,630 | 3,700 | -10 | -0.3% | 2,300 |
| 2024/04/11 | 3,715 | 3,720 | 3,710 | 3,710 | -5 | -0.1% | 2,100 |
| 2024/04/10 | 3,675 | 3,720 | 3,675 | 3,715 | +15 | +0.4% | 1,100 |
| 2024/04/09 | 3,680 | 3,705 | 3,635 | 3,700 | +20 | +0.5% | 4,100 |
| 2024/04/08 | 3,670 | 3,745 | 3,645 | 3,680 | +25 | +0.7% | 2,000 |
| 2024/04/05 | 3,575 | 3,670 | 3,575 | 3,655 | +25 | +0.7% | 3,000 |
| 2024/04/04 | 3,670 | 3,670 | 3,630 | 3,630 | -30 | -0.8% | 400 |
| 2024/04/03 | 3,610 | 3,670 | 3,570 | 3,660 | -10 | -0.3% | 3,500 |
| 2024/04/02 | 3,670 | 3,830 | 3,670 | 3,670 | ±0 | ±0% | 5,400 |
| 2024/04/01 | 3,580 | 3,670 | 3,580 | 3,670 | +90 | +2.5% | 4,800 |
| 2024/03/29 | 3,505 | 3,650 | 3,505 | 3,580 | +75 | +2.1% | 4,100 |
| 2024/03/28 | 3,530 | 3,535 | 3,495 | 3,505 | ±0 | ±0% | 1,200 |
| 2024/03/27 | 3,520 | 3,520 | 3,480 | 3,505 | ±0 | ±0% | 2,900 |
| 2024/03/26 | 3,380 | 3,530 | 3,360 | 3,505 | +125 | +3.7% | 6,500 |
| 2024/03/25 | 3,200 | 3,390 | 3,200 | 3,380 | +180 | +5.6% | 4,300 |
| 2024/03/22 | 3,125 | 3,210 | 3,125 | 3,200 | +75 | +2.4% | 1,100 |
| 2024/03/21 | 3,245 | 3,300 | 3,105 | 3,125 | +90 | +3% | 5,100 |
| 2024/03/19 | 3,055 | 3,105 | 3,035 | 3,035 | -25 | -0.8% | 2,400 |
| 2024/03/18 | 3,080 | 3,100 | 3,050 | 3,060 | +131 | +4.5% | 3,000 |
| 2024/03/15 | 2,900 | 2,929 | 2,900 | 2,929 | +30 | +1% | 300 |
| 2024/03/14 | 2,888 | 2,914 | 2,864 | 2,899 | +21 | +0.7% | 1,900 |
| 2024/03/13 | 2,900 | 2,900 | 2,878 | 2,878 | +15 | +0.5% | 1,100 |
| 2024/03/12 | 2,860 | 2,877 | 2,810 | 2,863 | -41 | -1.4% | 2,800 |
| 2024/03/11 | 2,950 | 2,950 | 2,901 | 2,904 | -68 | -2.3% | 9,300 |
| 2024/03/08 | 3,025 | 3,025 | 2,961 | 2,972 | -73 | -2.4% | 3,000 |
| 2024/03/07 | 3,045 | 3,060 | 3,015 | 3,045 | ±0 | ±0% | 2,700 |
| 2024/03/06 | 3,105 | 3,110 | 3,030 | 3,045 | -75 | -2.4% | 2,400 |
| 2024/03/05 | 3,200 | 3,235 | 3,120 | 3,120 | -120 | -3.7% | 1,900 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 339,500円 | +19.6% | +85.0% | 1.59% | 7.59倍 | 0.49倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| ショーエイコーホ | 59,800円 | +6.5% | -2.1% | 3.34% | 4.68倍 | 1.21倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| マナックケミカル | 54,700円 | +17.6% | - | 2.74% | 20.94倍 | 0.40倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| ピグメント | 292,200円 | - | - | - | - | 0.31倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| 神東塗 | 12,700円 | -2.4% | - | 0.00% | 19.65倍 | 0.29倍 |
|
住友系の中堅塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も |
市場注目の銘柄
チャート関連のコラム
