東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,460 | 3,515 | 3,445 | 3,515 | +55 | +1.6% | 700 |
| 2024/05/02 | 3,530 | 3,530 | 3,445 | 3,460 | -70 | -2% | 900 |
| 2024/05/01 | 3,585 | 3,585 | 3,530 | 3,530 | -55 | -1.5% | 200 |
| 2024/04/30 | 3,540 | 3,585 | 3,535 | 3,585 | -5 | -0.1% | 500 |
| 2024/04/26 | 3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,575 | 3,630 | 3,575 | 3,630 | -15 | -0.4% | 200 |
| 2024/04/23 | 3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1% | 3,200 |
| 2024/04/22 | 3,575 | 3,680 | 3,575 | 3,640 | +10 | +0.3% | 1,300 |
| 2024/04/19 | 3,680 | 3,680 | 3,600 | 3,630 | -50 | -1.4% | 3,400 |
| 2024/04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7% | 100 |
| 2024/04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +25 | +0.7% | 900 |
| 2024/04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -65 | -1.8% | 1,500 |
| 2024/04/15 | 3,700 | 3,700 | 3,695 | 3,695 | -5 | -0.1% | 400 |
| 2024/04/12 | 3,710 | 3,710 | 3,630 | 3,700 | -10 | -0.3% | 2,300 |
| 2024/04/11 | 3,715 | 3,720 | 3,710 | 3,710 | -5 | -0.1% | 2,100 |
| 2024/04/10 | 3,675 | 3,720 | 3,675 | 3,715 | +15 | +0.4% | 1,100 |
| 2024/04/09 | 3,680 | 3,705 | 3,635 | 3,700 | +20 | +0.5% | 4,100 |
| 2024/04/08 | 3,670 | 3,745 | 3,645 | 3,680 | +25 | +0.7% | 2,000 |
| 2024/04/05 | 3,575 | 3,670 | 3,575 | 3,655 | +25 | +0.7% | 3,000 |
| 2024/04/04 | 3,670 | 3,670 | 3,630 | 3,630 | -30 | -0.8% | 400 |
| 2024/04/03 | 3,610 | 3,670 | 3,570 | 3,660 | -10 | -0.3% | 3,500 |
| 2024/04/02 | 3,670 | 3,830 | 3,670 | 3,670 | ±0 | ±0% | 5,400 |
| 2024/04/01 | 3,580 | 3,670 | 3,580 | 3,670 | +90 | +2.5% | 4,800 |
| 2024/03/29 | 3,505 | 3,650 | 3,505 | 3,580 | +75 | +2.1% | 4,100 |
| 2024/03/28 | 3,530 | 3,535 | 3,495 | 3,505 | ±0 | ±0% | 1,200 |
| 2024/03/27 | 3,520 | 3,520 | 3,480 | 3,505 | ±0 | ±0% | 2,900 |
| 2024/03/26 | 3,380 | 3,530 | 3,360 | 3,505 | +125 | +3.7% | 6,500 |
| 2024/03/25 | 3,200 | 3,390 | 3,200 | 3,380 | +180 | +5.6% | 4,300 |
| 2024/03/22 | 3,125 | 3,210 | 3,125 | 3,200 | +75 | +2.4% | 1,100 |
| 2024/03/21 | 3,245 | 3,300 | 3,105 | 3,125 | +90 | +3% | 5,100 |
| 2024/03/19 | 3,055 | 3,105 | 3,035 | 3,035 | -25 | -0.8% | 2,400 |
| 2024/03/18 | 3,080 | 3,100 | 3,050 | 3,060 | +131 | +4.5% | 3,000 |
| 2024/03/15 | 2,900 | 2,929 | 2,900 | 2,929 | +30 | +1% | 300 |
| 2024/03/14 | 2,888 | 2,914 | 2,864 | 2,899 | +21 | +0.7% | 1,900 |
| 2024/03/13 | 2,900 | 2,900 | 2,878 | 2,878 | +15 | +0.5% | 1,100 |
| 2024/03/12 | 2,860 | 2,877 | 2,810 | 2,863 | -41 | -1.4% | 2,800 |
| 2024/03/11 | 2,950 | 2,950 | 2,901 | 2,904 | -68 | -2.3% | 9,300 |
| 2024/03/08 | 3,025 | 3,025 | 2,961 | 2,972 | -73 | -2.4% | 3,000 |
| 2024/03/07 | 3,045 | 3,060 | 3,015 | 3,045 | ±0 | ±0% | 2,700 |
| 2024/03/06 | 3,105 | 3,110 | 3,030 | 3,045 | -75 | -2.4% | 2,400 |
| 2024/03/05 | 3,200 | 3,235 | 3,120 | 3,120 | -120 | -3.7% | 1,900 |
| 2024/03/04 | 3,270 | 3,285 | 3,200 | 3,240 | -35 | -1.1% | 1,700 |
| 2024/03/01 | 3,290 | 3,290 | 3,270 | 3,275 | +5 | +0.2% | 600 |
| 2024/02/29 | 3,320 | 3,320 | 3,270 | 3,270 | -30 | -0.9% | 900 |
| 2024/02/28 | 3,285 | 3,305 | 3,275 | 3,300 | +35 | +1.1% | 900 |
| 2024/02/27 | 3,295 | 3,295 | 3,245 | 3,265 | -30 | -0.9% | 500 |
| 2024/02/26 | 3,305 | 3,325 | 3,270 | 3,295 | +25 | +0.8% | 2,800 |
| 2024/02/22 | 3,270 | 3,270 | 3,260 | 3,270 | +20 | +0.6% | 1,700 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | - | +19.6% | +85.0% | - | - | - |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| アトミクス | 70,300円 | +6.2% | +87.2% | 2.42% | 19.68倍 | 0.37倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| マナックケミカル | 56,000円 | -18.3% | -99.2% | 2.68% | 81.87倍 | 0.40倍 |
|
臭素化合物受託製造のマナックの持株会社。原料調達先東ソーが筆頭株主。福山に主力工場 |
| ショーエイコーホ | 58,300円 | +5.4% | - | 3.43% | 5.61倍 | 1.24倍 |
|
フィルム等包装資材メーカーで包装・封入・配送など営業支援が主力。化粧品等の日用品も展開 |
| ピグメント | 283,000円 | +11.8% | +837.5% | 3.53% | 12.70倍 | 0.30倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
