ＡＰＡＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/03 | 3,255 | 3,290 | 3,185 | 3,270 | -40 | -1.2% | 4,076 |
| 2011/02/02 | 3,240 | 3,330 | 3,230 | 3,310 | +70 | +2.2% | 5,565 |
| 2011/02/01 | 3,240 | 3,295 | 3,210 | 3,240 | +20 | +0.6% | 824 |
| 2011/01/31 | 3,200 | 3,245 | 3,150 | 3,220 | -45 | -1.4% | 1,528 |
| 2011/01/28 | 3,325 | 3,340 | 3,200 | 3,265 | -90 | -2.7% | 2,343 |
| 2011/01/27 | 3,395 | 3,400 | 3,310 | 3,355 | -45 | -1.3% | 1,812 |
| 2011/01/26 | 3,480 | 3,480 | 3,340 | 3,400 | +60 | +1.8% | 3,141 |
| 2011/01/25 | 3,300 | 3,370 | 3,295 | 3,340 | +55 | +1.7% | 1,261 |
| 2011/01/24 | 3,260 | 3,300 | 3,225 | 3,285 | -75 | -2.2% | 2,514 |
| 2011/01/21 | 3,500 | 3,520 | 3,325 | 3,360 | -110 | -3.2% | 3,572 |
| 2011/01/20 | 3,510 | 3,545 | 3,420 | 3,470 | -60 | -1.7% | 2,398 |
| 2011/01/19 | 3,400 | 3,595 | 3,385 | 3,530 | +100 | +2.9% | 6,513 |
| 2011/01/18 | 3,455 | 3,490 | 3,350 | 3,430 | -40 | -1.2% | 3,932 |
| 2011/01/17 | 3,565 | 3,590 | 3,455 | 3,470 | -40 | -1.1% | 3,548 |
| 2011/01/14 | 3,570 | 3,680 | 3,400 | 3,510 | -60 | -1.7% | 8,629 |
| 2011/01/13 | 3,360 | 3,645 | 3,355 | 3,570 | +260 | +7.9% | 18,250 |
| 2011/01/12 | 3,270 | 3,320 | 3,270 | 3,310 | +55 | +1.7% | 2,583 |
| 2011/01/11 | 3,215 | 3,280 | 3,180 | 3,255 | +10 | +0.3% | 2,805 |
| 2011/01/07 | 3,225 | 3,250 | 3,205 | 3,245 | +15 | +0.5% | 2,405 |
| 2011/01/06 | 3,275 | 3,275 | 3,230 | 3,230 | -20 | -0.6% | 1,903 |
| 2011/01/05 | 3,280 | 3,300 | 3,230 | 3,250 | -10 | -0.3% | 2,201 |
| 2011/01/04 | 3,200 | 3,290 | 3,195 | 3,260 | +20 | +0.6% | 2,086 |
| 2010/12/30 | 3,300 | 3,335 | 3,160 | 3,240 | -60 | -1.8% | 3,141 |
| 2010/12/29 | 3,265 | 3,365 | 3,235 | 3,300 | +10 | +0.3% | 7,868 |
| 2010/12/28 | 3,295 | 3,425 | 3,240 | 3,290 | +35 | +1.1% | 6,209 |
| 2010/12/27 | 3,180 | 3,295 | 3,130 | 3,255 | +105 | +3.3% | 4,287 |
| 2010/12/24 | 3,130 | 3,170 | 3,120 | 3,150 | +40 | +1.3% | 1,001 |
| 2010/12/22 | 3,155 | 3,170 | 3,110 | 3,110 | -60 | -1.9% | 2,367 |
| 2010/12/21 | 3,210 | 3,235 | 3,140 | 3,170 | -45 | -1.4% | 2,542 |
| 2010/12/20 | 3,200 | 3,270 | 3,110 | 3,215 | +15 | +0.5% | 5,584 |
| 2010/12/17 | 3,200 | 3,215 | 3,155 | 3,200 | +50 | +1.6% | 1,665 |
| 2010/12/16 | 3,180 | 3,250 | 3,130 | 3,150 | -50 | -1.6% | 3,164 |
| 2010/12/15 | 3,285 | 3,300 | 3,190 | 3,200 | -15 | -0.5% | 7,105 |
| 2010/12/14 | 3,165 | 3,280 | 3,165 | 3,215 | +65 | +2.1% | 6,235 |
| 2010/12/13 | 3,105 | 3,195 | 3,095 | 3,150 | ±0 | ±0% | 4,104 |
| 2010/12/10 | 3,005 | 3,185 | 2,990 | 3,150 | +162 | +5.4% | 5,392 |
| 2010/12/09 | 2,990 | 3,030 | 2,975 | 2,988 | +13 | +0.4% | 2,649 |
| 2010/12/08 | 2,968 | 3,000 | 2,963 | 2,975 | +10 | +0.3% | 1,764 |
| 2010/12/07 | 2,980 | 2,993 | 2,959 | 2,965 | -15 | -0.5% | 560 |
| 2010/12/06 | 2,956 | 2,998 | 2,955 | 2,980 | -16 | -0.5% | 822 |
| 2010/12/03 | 2,977 | 3,000 | 2,964 | 2,996 | -3 | -0.1% | 1,044 |
| 2010/12/02 | 3,010 | 3,045 | 2,948 | 2,999 | ±0 | ±0% | 2,077 |
| 2010/12/01 | 2,869 | 2,999 | 2,863 | 2,999 | +131 | +4.6% | 3,231 |
| 2010/11/30 | 2,915 | 2,927 | 2,855 | 2,868 | -26 | -0.9% | 1,482 |
| 2010/11/29 | 2,900 | 2,910 | 2,880 | 2,894 | -6 | -0.2% | 927 |
| 2010/11/26 | 2,926 | 2,930 | 2,875 | 2,900 | -26 | -0.9% | 1,340 |
| 2010/11/25 | 2,910 | 2,969 | 2,868 | 2,926 | +66 | +2.3% | 1,789 |
| 2010/11/24 | 2,825 | 2,880 | 2,820 | 2,860 | -24 | -0.8% | 1,184 |
| 2010/11/22 | 2,900 | 2,928 | 2,870 | 2,884 | +4 | +0.1% | 3,116 |
| 2010/11/19 | 2,868 | 2,911 | 2,868 | 2,880 | ±0 | ±0% | 1,793 |
3251～
3300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＡＰＡＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＰＡＭＡＮ | 47,200円 | +0.5% | +6.7% | 4.24% | 14.19倍 | 2.24倍 |
|
賃貸仲介「アパマンショップ」をＦＣ展開。賃貸管理が収益源。社宅サブリース事業を育成 |
| 長 栄 | 214,500円 | +3.8% | +7.9% | 4.20% | 8.61倍 | 0.91倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| アグレ都市 | 155,900円 | +11.8% | +44.6% | 5.00% | 7.06倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 100,300円 | +1.9% | -15.0% | 3.99% | 8.28倍 | 0.69倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| リベレステ | 78,600円 | -36.1% | -62.8% | 5.09% | 58.61倍 | 0.74倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
