ＡＰＡＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/03 | 3,125 | 3,145 | 3,075 | 3,130 | -5 | -0.2% | 655 |
| 2010/09/02 | 3,175 | 3,190 | 3,125 | 3,135 | +5 | +0.2% | 1,409 |
| 2010/09/01 | 3,100 | 3,130 | 3,070 | 3,130 | +60 | +2% | 1,164 |
| 2010/08/31 | 3,140 | 3,185 | 3,070 | 3,070 | -140 | -4.4% | 1,772 |
| 2010/08/30 | 3,190 | 3,245 | 3,150 | 3,210 | +95 | +3% | 2,583 |
| 2010/08/27 | 3,075 | 3,215 | 3,050 | 3,115 | +45 | +1.5% | 3,884 |
| 2010/08/26 | 3,030 | 3,080 | 3,030 | 3,070 | +30 | +1% | 856 |
| 2010/08/25 | 2,950 | 3,075 | 2,950 | 3,040 | -50 | -1.6% | 3,173 |
| 2010/08/24 | 3,105 | 3,150 | 3,080 | 3,090 | -70 | -2.2% | 2,743 |
| 2010/08/23 | 3,200 | 3,200 | 3,160 | 3,160 | -15 | -0.5% | 1,536 |
| 2010/08/20 | 3,210 | 3,220 | 3,175 | 3,175 | -25 | -0.8% | 1,477 |
| 2010/08/19 | 3,155 | 3,225 | 3,115 | 3,200 | +60 | +1.9% | 3,274 |
| 2010/08/18 | 3,160 | 3,190 | 3,095 | 3,140 | ±0 | ±0% | 2,305 |
| 2010/08/17 | 3,150 | 3,240 | 3,110 | 3,140 | -40 | -1.3% | 2,292 |
| 2010/08/16 | 3,245 | 3,265 | 3,140 | 3,180 | +5 | +0.2% | 2,528 |
| 2010/08/13 | 3,060 | 3,205 | 3,060 | 3,175 | +25 | +0.8% | 2,555 |
| 2010/08/12 | 3,150 | 3,180 | 3,055 | 3,150 | -60 | -1.9% | 4,746 |
| 2010/08/11 | 3,240 | 3,270 | 3,200 | 3,210 | -60 | -1.8% | 5,791 |
| 2010/08/10 | 3,280 | 3,330 | 3,210 | 3,270 | +10 | +0.3% | 6,201 |
| 2010/08/09 | 3,340 | 3,340 | 3,225 | 3,260 | -80 | -2.4% | 5,833 |
| 2010/08/06 | 3,350 | 3,450 | 3,305 | 3,340 | -275 | -7.6% | 15,878 |
| 2010/08/05 | 3,265 | 3,720 | 3,265 | 3,615 | +380 | +11.7% | 26,281 |
| 2010/08/04 | 3,355 | 3,360 | 3,225 | 3,235 | -105 | -3.1% | 5,285 |
| 2010/08/03 | 3,390 | 3,410 | 3,330 | 3,340 | -45 | -1.3% | 4,743 |
| 2010/08/02 | 3,330 | 3,415 | 3,310 | 3,385 | +55 | +1.7% | 3,082 |
| 2010/07/30 | 3,310 | 3,365 | 3,280 | 3,330 | -15 | -0.4% | 3,150 |
| 2010/07/29 | 3,305 | 3,395 | 3,300 | 3,345 | +15 | +0.5% | 4,280 |
| 2010/07/28 | 3,435 | 3,435 | 3,310 | 3,330 | -35 | -1% | 5,479 |
| 2010/07/27 | 3,235 | 3,450 | 3,230 | 3,365 | +105 | +3.2% | 8,728 |
| 2010/07/26 | 3,300 | 3,350 | 3,210 | 3,260 | -100 | -3% | 9,550 |
| 2010/07/23 | 3,220 | 3,375 | 3,210 | 3,360 | +200 | +6.3% | 8,286 |
| 2010/07/22 | 3,200 | 3,295 | 3,160 | 3,160 | -80 | -2.5% | 7,330 |
| 2010/07/21 | 3,490 | 3,490 | 3,235 | 3,240 | -110 | -3.3% | 6,454 |
| 2010/07/20 | 3,400 | 3,490 | 3,255 | 3,350 | -70 | -2% | 9,027 |
| 2010/07/16 | 3,600 | 3,645 | 3,415 | 3,420 | -140 | -3.9% | 9,551 |
| 2010/07/15 | 3,720 | 3,755 | 3,560 | 3,560 | -105 | -2.9% | 10,992 |
| 2010/07/14 | 3,740 | 3,800 | 3,665 | 3,665 | -95 | -2.5% | 9,785 |
| 2010/07/13 | 3,870 | 3,895 | 3,660 | 3,760 | -40 | -1.1% | 18,637 |
| 2010/07/12 | 3,750 | 4,240 | 3,750 | 3,800 | +180 | +5% | 64,269 |
| 2010/07/09 | 3,590 | 3,765 | 3,570 | 3,620 | +20 | +0.6% | 10,408 |
| 2010/07/08 | 3,820 | 3,880 | 3,510 | 3,600 | -100 | -2.7% | 20,720 |
| 2010/07/07 | 3,715 | 3,810 | 3,655 | 3,700 | -60 | -1.6% | 13,522 |
| 2010/07/06 | 3,580 | 3,835 | 3,550 | 3,760 | +160 | +4.4% | 20,478 |
| 2010/07/05 | 3,520 | 3,850 | 3,510 | 3,600 | +25 | +0.7% | 27,291 |
| 2010/07/02 | 3,650 | 3,890 | 3,410 | 3,575 | -75 | -2.1% | 35,786 |
| 2010/07/01 | 3,800 | 3,880 | 3,560 | 3,650 | -285 | -7.2% | 28,328 |
| 2010/06/30 | 3,800 | 4,090 | 3,665 | 3,935 | +100 | +2.6% | 35,377 |
| 2010/06/29 | 3,900 | 4,350 | 3,700 | 3,835 | -170 | -4.2% | 47,540 |
| 2010/06/28 | 4,950 | 5,050 | 3,900 | 4,005 | -595 | -12.9% | 107,850 |
| 2010/06/25 | 4,600 | 4,600 | 4,210 | 4,600 | +700 | +17.9% | 133,353 |
3351～
3400
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「ＡＰＡＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＰＡＭＡＮ | 47,200円 | +0.5% | +6.7% | 4.24% | 14.19倍 | 2.24倍 |
|
賃貸仲介「アパマンショップ」をＦＣ展開。賃貸管理が収益源。社宅サブリース事業を育成 |
| 長 栄 | 214,500円 | +3.8% | +7.9% | 4.20% | 8.61倍 | 0.91倍 |
|
地盤の京都中心にマンションやビルの不動産管理と賃貸事業を展開。大都市圏への進出に意欲 |
| アグレ都市 | 155,900円 | +11.8% | +44.6% | 5.00% | 7.06倍 | 1.50倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンセイランデ | 100,300円 | +1.9% | -15.0% | 3.99% | 8.28倍 | 0.69倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| リベレステ | 78,600円 | -36.1% | -62.8% | 5.09% | 58.61倍 | 0.74倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
