ＡＰＡＭＡＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/15 | 2,918 | 2,920 | 2,875 | 2,885 | +13 | +0.5% | 1,466 |
| 2010/06/14 | 2,827 | 2,884 | 2,827 | 2,872 | +16 | +0.6% | 1,201 |
| 2010/06/11 | 2,825 | 2,875 | 2,825 | 2,856 | +11 | +0.4% | 1,039 |
| 2010/06/10 | 2,802 | 2,845 | 2,802 | 2,845 | +7 | +0.2% | 707 |
| 2010/06/09 | 2,890 | 2,890 | 2,801 | 2,838 | -22 | -0.8% | 953 |
| 2010/06/08 | 2,801 | 2,860 | 2,800 | 2,860 | -3 | -0.1% | 1,355 |
| 2010/06/07 | 2,884 | 2,894 | 2,850 | 2,863 | -68 | -2.3% | 934 |
| 2010/06/04 | 2,940 | 2,985 | 2,911 | 2,931 | -1 | ±0% | 911 |
| 2010/06/03 | 2,903 | 2,945 | 2,903 | 2,932 | +31 | +1.1% | 621 |
| 2010/06/02 | 2,900 | 2,928 | 2,880 | 2,901 | -40 | -1.4% | 1,318 |
| 2010/06/01 | 2,941 | 2,954 | 2,925 | 2,941 | +6 | +0.2% | 1,126 |
| 2010/05/31 | 2,900 | 2,954 | 2,890 | 2,935 | +3 | +0.1% | 1,226 |
| 2010/05/28 | 2,999 | 2,999 | 2,905 | 2,932 | +14 | +0.5% | 1,492 |
| 2010/05/27 | 2,829 | 2,940 | 2,786 | 2,918 | +98 | +3.5% | 2,482 |
| 2010/05/26 | 2,801 | 2,830 | 2,783 | 2,820 | -8 | -0.3% | 2,121 |
| 2010/05/25 | 2,840 | 2,840 | 2,789 | 2,828 | -21 | -0.7% | 5,093 |
| 2010/05/24 | 2,846 | 2,850 | 2,801 | 2,849 | +4 | +0.1% | 2,569 |
| 2010/05/21 | 2,820 | 2,866 | 2,802 | 2,845 | -85 | -2.9% | 5,819 |
| 2010/05/20 | 2,926 | 2,974 | 2,910 | 2,930 | -45 | -1.5% | 2,485 |
| 2010/05/19 | 2,935 | 2,990 | 2,891 | 2,975 | -65 | -2.1% | 4,395 |
| 2010/05/18 | 3,105 | 3,175 | 2,940 | 3,040 | -60 | -1.9% | 5,812 |
| 2010/05/17 | 3,300 | 3,300 | 3,050 | 3,100 | -120 | -3.7% | 3,818 |
| 2010/05/14 | 3,170 | 3,220 | 3,165 | 3,220 | ±0 | ±0% | 1,442 |
| 2010/05/13 | 3,150 | 3,220 | 3,115 | 3,220 | +105 | +3.4% | 3,273 |
| 2010/05/12 | 3,100 | 3,185 | 3,100 | 3,115 | -5 | -0.2% | 2,837 |
| 2010/05/11 | 3,300 | 3,330 | 3,105 | 3,120 | -85 | -2.7% | 10,390 |
| 2010/05/10 | 3,390 | 3,425 | 3,205 | 3,205 | -95 | -2.9% | 10,748 |
| 2010/05/07 | 3,200 | 3,425 | 3,095 | 3,300 | +235 | +7.7% | 32,661 |
| 2010/05/06 | 3,110 | 3,130 | 3,050 | 3,065 | -85 | -2.7% | 2,606 |
| 2010/04/30 | 3,220 | 3,245 | 3,140 | 3,150 | -55 | -1.7% | 3,530 |
| 2010/04/28 | 3,070 | 3,205 | 3,070 | 3,205 | -25 | -0.8% | 4,692 |
| 2010/04/27 | 3,330 | 3,330 | 3,200 | 3,230 | -100 | -3% | 4,811 |
| 2010/04/26 | 3,300 | 3,350 | 3,275 | 3,330 | +55 | +1.7% | 3,799 |
| 2010/04/23 | 3,245 | 3,315 | 3,205 | 3,275 | +45 | +1.4% | 4,690 |
| 2010/04/22 | 3,210 | 3,230 | 3,180 | 3,230 | +40 | +1.3% | 2,522 |
| 2010/04/21 | 3,200 | 3,280 | 3,110 | 3,190 | -45 | -1.4% | 5,418 |
| 2010/04/20 | 3,310 | 3,350 | 3,200 | 3,235 | -55 | -1.7% | 5,501 |
| 2010/04/19 | 3,345 | 3,440 | 3,185 | 3,290 | -85 | -2.5% | 11,866 |
| 2010/04/16 | 3,525 | 3,680 | 3,365 | 3,375 | -10 | -0.3% | 20,858 |
| 2010/04/15 | 3,140 | 3,400 | 3,090 | 3,385 | +385 | +12.8% | 22,838 |
| 2010/04/14 | 2,977 | 3,130 | 2,977 | 3,000 | ±0 | ±0% | 10,670 |
| 2010/04/13 | 3,025 | 3,040 | 2,981 | 3,000 | +11 | +0.4% | 4,632 |
| 2010/04/12 | 2,968 | 2,995 | 2,950 | 2,989 | +16 | +0.5% | 4,783 |
| 2010/04/09 | 2,960 | 2,996 | 2,960 | 2,973 | -7 | -0.2% | 1,609 |
| 2010/04/08 | 2,985 | 3,000 | 2,971 | 2,980 | -20 | -0.7% | 1,758 |
| 2010/04/07 | 3,040 | 3,050 | 2,990 | 3,000 | -10 | -0.3% | 3,692 |
| 2010/04/06 | 3,050 | 3,060 | 3,010 | 3,010 | +11 | +0.4% | 3,208 |
| 2010/04/05 | 2,908 | 3,010 | 2,908 | 2,999 | +77 | +2.6% | 4,603 |
| 2010/04/02 | 2,940 | 2,943 | 2,901 | 2,922 | -19 | -0.6% | 2,709 |
| 2010/04/01 | 2,970 | 2,980 | 2,941 | 2,941 | - | - | 2,124 |
3401～
3450
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「ＡＰＡＭＡＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＰＡＭＡＮ | 47,300円 | +0.5% | +6.7% | 4.23% | 14.22倍 | 1.97倍 |
|
賃貸仲介「アパマンショップ」をＦＣ展開。賃貸管理が収益源。社宅サブリース事業を育成 |
| イーグランド | 153,700円 | +5.8% | -22.5% | 5.20% | 7.20倍 | 0.88倍 |
|
首都圏地盤にマンション・戸建て中古再生事業を展開。販売価格２０００万円以下の物件が中心 |
| サンセイランデ | 105,600円 | +1.9% | -15.0% | 3.79% | 8.70倍 | 0.72倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
| アグレ都市 | 148,000円 | - | - | 4.05% | 9.86倍 | 1.66倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| リベレステ | 78,600円 | -36.1% | -62.8% | 5.09% | 58.61倍 | 0.74倍 |
|
首都圏で分譲マンション「ベルドゥムール」展開。採算重視し市況見ながら機動的に不動産取引 |
市場注目の銘柄
チャート関連のコラム
