日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/15 | 2,835 | 2,839 | 2,834 | 2,838 | -1 | ±0% | 2,100 |
| 2024/05/14 | 2,864 | 2,864 | 2,821 | 2,839 | -20 | -0.7% | 3,500 |
| 2024/05/13 | 2,849 | 2,870 | 2,830 | 2,859 | +27 | +1% | 8,900 |
| 2024/05/10 | 2,863 | 2,865 | 2,819 | 2,832 | +18 | +0.6% | 4,200 |
| 2024/05/09 | 2,793 | 2,814 | 2,790 | 2,814 | +12 | +0.4% | 2,000 |
| 2024/05/08 | 2,800 | 2,804 | 2,793 | 2,802 | +19 | +0.7% | 2,200 |
| 2024/05/07 | 2,800 | 2,803 | 2,783 | 2,783 | +4 | +0.1% | 2,300 |
| 2024/05/02 | 2,774 | 2,791 | 2,774 | 2,779 | -10 | -0.4% | 1,300 |
| 2024/05/01 | 2,776 | 2,820 | 2,776 | 2,789 | +13 | +0.5% | 1,600 |
| 2024/04/30 | 2,784 | 2,805 | 2,776 | 2,776 | +23 | +0.8% | 2,700 |
| 2024/04/26 | 2,814 | 2,820 | 2,753 | 2,753 | -61 | -2.2% | 14,500 |
| 2024/04/25 | 2,790 | 2,814 | 2,790 | 2,814 | +20 | +0.7% | 4,000 |
| 2024/04/24 | 2,804 | 2,811 | 2,794 | 2,794 | -12 | -0.4% | 2,200 |
| 2024/04/23 | 2,800 | 2,827 | 2,800 | 2,806 | +6 | +0.2% | 1,400 |
| 2024/04/22 | 2,819 | 2,828 | 2,800 | 2,800 | -2 | -0.1% | 3,500 |
| 2024/04/19 | 2,812 | 2,827 | 2,800 | 2,802 | -24 | -0.8% | 3,900 |
| 2024/04/18 | 2,812 | 2,841 | 2,812 | 2,826 | +4 | +0.1% | 2,200 |
| 2024/04/17 | 2,851 | 2,851 | 2,822 | 2,822 | -2 | -0.1% | 3,600 |
| 2024/04/16 | 2,836 | 2,850 | 2,824 | 2,824 | -21 | -0.7% | 3,100 |
| 2024/04/15 | 2,851 | 2,868 | 2,835 | 2,845 | -8 | -0.3% | 4,700 |
| 2024/04/12 | 2,881 | 2,889 | 2,851 | 2,853 | -28 | -1% | 3,200 |
| 2024/04/11 | 2,871 | 2,889 | 2,860 | 2,881 | +10 | +0.3% | 800 |
| 2024/04/10 | 2,871 | 2,888 | 2,871 | 2,871 | -19 | -0.7% | 600 |
| 2024/04/09 | 2,864 | 2,890 | 2,861 | 2,890 | +24 | +0.8% | 1,900 |
| 2024/04/08 | 2,886 | 2,894 | 2,865 | 2,866 | -4 | -0.1% | 1,900 |
| 2024/04/05 | 2,861 | 2,870 | 2,861 | 2,870 | -29 | -1% | 900 |
| 2024/04/04 | 2,899 | 2,899 | 2,899 | 2,899 | +29 | +1% | 500 |
| 2024/04/03 | 2,862 | 2,904 | 2,862 | 2,870 | +5 | +0.2% | 2,100 |
| 2024/04/02 | 2,889 | 2,901 | 2,862 | 2,865 | -34 | -1.2% | 3,500 |
| 2024/04/01 | 2,941 | 2,950 | 2,899 | 2,899 | -38 | -1.3% | 3,700 |
| 2024/03/29 | 2,915 | 2,937 | 2,910 | 2,937 | +25 | +0.9% | 800 |
| 2024/03/28 | 2,906 | 2,930 | 2,906 | 2,912 | -40 | -1.4% | 1,300 |
| 2024/03/27 | 2,939 | 2,960 | 2,935 | 2,952 | +17 | +0.6% | 5,900 |
| 2024/03/26 | 2,935 | 2,945 | 2,918 | 2,935 | ±0 | ±0% | 7,200 |
| 2024/03/25 | 2,929 | 2,969 | 2,925 | 2,935 | +6 | +0.2% | 9,200 |
| 2024/03/22 | 2,929 | 2,929 | 2,911 | 2,929 | ±0 | ±0% | 1,700 |
| 2024/03/21 | 2,924 | 2,929 | 2,900 | 2,929 | +34 | +1.2% | 3,400 |
| 2024/03/19 | 2,895 | 2,895 | 2,869 | 2,895 | +4 | +0.1% | 2,400 |
| 2024/03/18 | 2,921 | 2,925 | 2,883 | 2,891 | -32 | -1.1% | 2,000 |
| 2024/03/15 | 2,897 | 2,923 | 2,897 | 2,923 | +38 | +1.3% | 2,400 |
| 2024/03/14 | 2,899 | 2,899 | 2,871 | 2,885 | +2 | +0.1% | 700 |
| 2024/03/13 | 2,880 | 2,935 | 2,858 | 2,883 | +7 | +0.2% | 4,900 |
| 2024/03/12 | 2,850 | 2,876 | 2,847 | 2,876 | +55 | +1.9% | 2,800 |
| 2024/03/11 | 2,866 | 2,866 | 2,820 | 2,821 | -44 | -1.5% | 6,300 |
| 2024/03/08 | 2,856 | 2,873 | 2,854 | 2,865 | +3 | +0.1% | 2,300 |
| 2024/03/07 | 2,879 | 2,916 | 2,862 | 2,862 | -6 | -0.2% | 7,100 |
| 2024/03/06 | 2,851 | 2,870 | 2,851 | 2,868 | +18 | +0.6% | 4,300 |
| 2024/03/05 | 2,844 | 2,850 | 2,840 | 2,850 | +5 | +0.2% | 1,600 |
| 2024/03/04 | 2,856 | 2,856 | 2,840 | 2,845 | -12 | -0.4% | 3,000 |
| 2024/03/01 | 2,851 | 2,868 | 2,849 | 2,857 | +31 | +1.1% | 4,900 |
1～
50
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 282,900円 | +1.5% | -7.7% | 3.53% | 7.80倍 | 0.38倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 南総通運 | 108,800円 | +5.4% | +14.2% | 3.49% | 6.97倍 | 0.52倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 中央バス | 331,500円 | -1.3% | -55.4% | 1.06% | 86.74倍 | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
| 丸 運 | 28,000円 | +1.8% | +33.5% | 3.57% | 14.19倍 | 0.33倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 岡県運 | 363,000円 | +1.6% | +6.1% | 1.93% | 9.31倍 | 0.33倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
