札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4% | 700 |
| 2024/05/02 | 1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2% | 5,400 |
| 2024/05/01 | 1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6% | 100 |
| 2024/04/30 | 1,082 | 1,082 | 1,070 | 1,070 | -10 | -0.9% | 1,600 |
| 2024/04/26 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 300 |
| 2024/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | -2 | -0.2% | 100 |
| 2024/04/24 | 1,080 | 1,091 | 1,080 | 1,082 | -2 | -0.2% | 800 |
| 2024/04/23 | 1,084 | 1,092 | 1,084 | 1,084 | +10 | +0.9% | 300 |
| 2024/04/22 | 1,092 | 1,092 | 1,074 | 1,074 | -17 | -1.6% | 1,100 |
| 2024/04/19 | 1,091 | 1,091 | 1,090 | 1,091 | -16 | -1.4% | 800 |
| 2024/04/18 | 1,110 | 1,110 | 1,091 | 1,107 | -4 | -0.4% | 1,300 |
| 2024/04/17 | 1,080 | 1,111 | 1,078 | 1,111 | +41 | +3.8% | 1,100 |
| 2024/04/16 | 1,079 | 1,079 | 1,070 | 1,070 | -7 | -0.6% | 1,100 |
| 2024/04/15 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2% | 900 |
| 2024/04/10 | 1,084 | 1,084 | 1,084 | 1,084 | -3 | -0.3% | 100 |
| 2024/04/09 | 1,077 | 1,097 | 1,077 | 1,087 | +10 | +0.9% | 700 |
| 2024/04/08 | 1,077 | 1,078 | 1,077 | 1,077 | +1 | +0.1% | 400 |
| 2024/04/05 | 1,069 | 1,076 | 1,069 | 1,076 | +1 | +0.1% | 300 |
| 2024/04/04 | 1,075 | 1,075 | 1,075 | 1,075 | +4 | +0.4% | 300 |
| 2024/04/03 | 1,082 | 1,082 | 1,070 | 1,071 | -9 | -0.8% | 600 |
| 2024/04/02 | 1,100 | 1,100 | 1,080 | 1,080 | -7 | -0.6% | 1,200 |
| 2024/04/01 | 1,101 | 1,101 | 1,086 | 1,087 | +1 | +0.1% | 300 |
| 2024/03/29 | 1,097 | 1,100 | 1,081 | 1,086 | -11 | -1% | 1,200 |
| 2024/03/28 | 1,079 | 1,099 | 1,079 | 1,097 | +9 | +0.8% | 1,100 |
| 2024/03/27 | 1,080 | 1,095 | 1,080 | 1,088 | +13 | +1.2% | 1,400 |
| 2024/03/26 | 1,078 | 1,087 | 1,070 | 1,075 | -3 | -0.3% | 2,100 |
| 2024/03/25 | 1,079 | 1,089 | 1,078 | 1,078 | ±0 | ±0% | 2,600 |
| 2024/03/22 | 1,070 | 1,093 | 1,065 | 1,078 | +8 | +0.7% | 5,400 |
| 2024/03/21 | 1,065 | 1,084 | 1,065 | 1,070 | +9 | +0.8% | 5,100 |
| 2024/03/19 | 1,050 | 1,068 | 1,050 | 1,061 | +11 | +1% | 2,100 |
| 2024/03/18 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 2,900 |
| 2024/03/15 | 1,053 | 1,053 | 1,030 | 1,030 | -29 | -2.7% | 2,100 |
| 2024/03/14 | 1,008 | 1,059 | 1,005 | 1,059 | +52 | +5.2% | 8,600 |
| 2024/03/13 | 1,004 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 700 |
| 2024/03/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2024/03/11 | 1,007 | 1,008 | 1,005 | 1,005 | -2 | -0.2% | 1,200 |
| 2024/03/08 | 1,009 | 1,012 | 1,007 | 1,007 | -4 | -0.4% | 700 |
| 2024/03/07 | 1,012 | 1,015 | 1,009 | 1,011 | -1 | -0.1% | 1,700 |
| 2024/03/06 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,400 |
| 2024/03/05 | 1,013 | 1,019 | 1,010 | 1,010 | -7 | -0.7% | 1,800 |
| 2024/03/04 | 1,015 | 1,017 | 1,009 | 1,017 | -2 | -0.2% | 3,400 |
| 2024/03/01 | 1,015 | 1,019 | 1,010 | 1,019 | +5 | +0.5% | 800 |
| 2024/02/29 | 1,012 | 1,014 | 1,011 | 1,014 | +4 | +0.4% | 500 |
| 2024/02/28 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 4,200 |
| 2024/02/27 | 1,010 | 1,021 | 1,009 | 1,020 | +20 | +2% | 4,900 |
| 2024/02/26 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 8,100 |
| 2024/02/22 | 1,015 | 1,015 | 1,001 | 1,010 | -3 | -0.3% | 1,900 |
1～
50
件表示中 / 3450件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 110,400円 | -2.8% | -58.1% | - | - | - |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| アルバイトタイ | 15,500円 | +6.4% | +221.7% | 3.23% | 42.94倍 | 0.85倍 |
|
無料求人情報誌「ＤＯＭＯ」発行。発祥の静岡県内では３版発行し、シェア高い。愛知、岐阜版も |
| ＬＰＦ | 103,800円 | +21.3% | +248.6% | 0.00% | 24.44倍 | 3.02倍 |
|
大都市圏で駅近の介護施設をドミナント展開、効率運営に強み。障害者支援施設、保育施設も |
| さくらさ | 102,700円 | +23.5% | +19.9% | 1.56% | 8.86倍 | 0.89倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| グッドパチ | 50,600円 | +21.0% | +35.1% | 0.00% | 18.73倍 | 1.17倍 |
|
デザイン起点に企業ＤＸ支援、人材紹介も。サイバーエージェントと提携。丸井グループと合弁 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
