札幌臨床検査センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 1,013 | 1,013 | 998 | 1,007 | -6 | -0.6% | 9,800 |
| 2024/05/16 | 1,055 | 1,055 | 1,007 | 1,013 | -42 | -4% | 3,200 |
| 2024/05/15 | 1,061 | 1,061 | 1,055 | 1,055 | -20 | -1.9% | 1,500 |
| 2024/05/14 | 1,080 | 1,080 | 1,061 | 1,075 | -6 | -0.6% | 4,100 |
| 2024/05/13 | 1,088 | 1,088 | 1,081 | 1,081 | -15 | -1.4% | 300 |
| 2024/05/10 | 1,087 | 1,096 | 1,083 | 1,096 | - | - | 2,600 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 1,115 | 1,115 | 1,104 | 1,104 | +4 | +0.4% | 700 |
| 2024/05/02 | 1,106 | 1,128 | 1,082 | 1,100 | +24 | +2.2% | 5,400 |
| 2024/05/01 | 1,076 | 1,076 | 1,076 | 1,076 | +6 | +0.6% | 100 |
| 2024/04/30 | 1,082 | 1,082 | 1,070 | 1,070 | -10 | -0.9% | 1,600 |
| 2024/04/26 | 1,081 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 300 |
| 2024/04/25 | 1,080 | 1,080 | 1,080 | 1,080 | -2 | -0.2% | 100 |
| 2024/04/24 | 1,080 | 1,091 | 1,080 | 1,082 | -2 | -0.2% | 800 |
| 2024/04/23 | 1,084 | 1,092 | 1,084 | 1,084 | +10 | +0.9% | 300 |
| 2024/04/22 | 1,092 | 1,092 | 1,074 | 1,074 | -17 | -1.6% | 1,100 |
| 2024/04/19 | 1,091 | 1,091 | 1,090 | 1,091 | -16 | -1.4% | 800 |
| 2024/04/18 | 1,110 | 1,110 | 1,091 | 1,107 | -4 | -0.4% | 1,300 |
| 2024/04/17 | 1,080 | 1,111 | 1,078 | 1,111 | +41 | +3.8% | 1,100 |
| 2024/04/16 | 1,079 | 1,079 | 1,070 | 1,070 | -7 | -0.6% | 1,100 |
| 2024/04/15 | 1,077 | 1,077 | 1,077 | 1,077 | - | - | 300 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 1,090 | 1,090 | 1,081 | 1,082 | -2 | -0.2% | 900 |
| 2024/04/10 | 1,084 | 1,084 | 1,084 | 1,084 | -3 | -0.3% | 100 |
| 2024/04/09 | 1,077 | 1,097 | 1,077 | 1,087 | +10 | +0.9% | 700 |
| 2024/04/08 | 1,077 | 1,078 | 1,077 | 1,077 | +1 | +0.1% | 400 |
| 2024/04/05 | 1,069 | 1,076 | 1,069 | 1,076 | +1 | +0.1% | 300 |
| 2024/04/04 | 1,075 | 1,075 | 1,075 | 1,075 | +4 | +0.4% | 300 |
| 2024/04/03 | 1,082 | 1,082 | 1,070 | 1,071 | -9 | -0.8% | 600 |
| 2024/04/02 | 1,100 | 1,100 | 1,080 | 1,080 | -7 | -0.6% | 1,200 |
| 2024/04/01 | 1,101 | 1,101 | 1,086 | 1,087 | +1 | +0.1% | 300 |
| 2024/03/29 | 1,097 | 1,100 | 1,081 | 1,086 | -11 | -1% | 1,200 |
| 2024/03/28 | 1,079 | 1,099 | 1,079 | 1,097 | +9 | +0.8% | 1,100 |
| 2024/03/27 | 1,080 | 1,095 | 1,080 | 1,088 | +13 | +1.2% | 1,400 |
| 2024/03/26 | 1,078 | 1,087 | 1,070 | 1,075 | -3 | -0.3% | 2,100 |
| 2024/03/25 | 1,079 | 1,089 | 1,078 | 1,078 | ±0 | ±0% | 2,600 |
| 2024/03/22 | 1,070 | 1,093 | 1,065 | 1,078 | +8 | +0.7% | 5,400 |
| 2024/03/21 | 1,065 | 1,084 | 1,065 | 1,070 | +9 | +0.8% | 5,100 |
| 2024/03/19 | 1,050 | 1,068 | 1,050 | 1,061 | +11 | +1% | 2,100 |
| 2024/03/18 | 1,032 | 1,050 | 1,032 | 1,050 | +20 | +1.9% | 2,900 |
| 2024/03/15 | 1,053 | 1,053 | 1,030 | 1,030 | -29 | -2.7% | 2,100 |
| 2024/03/14 | 1,008 | 1,059 | 1,005 | 1,059 | +52 | +5.2% | 8,600 |
| 2024/03/13 | 1,004 | 1,009 | 1,004 | 1,007 | +1 | +0.1% | 700 |
| 2024/03/12 | 1,005 | 1,006 | 1,005 | 1,006 | +1 | +0.1% | 200 |
| 2024/03/11 | 1,007 | 1,008 | 1,005 | 1,005 | -2 | -0.2% | 1,200 |
| 2024/03/08 | 1,009 | 1,012 | 1,007 | 1,007 | -4 | -0.4% | 700 |
| 2024/03/07 | 1,012 | 1,015 | 1,009 | 1,011 | -1 | -0.1% | 1,700 |
| 2024/03/06 | 1,010 | 1,019 | 1,010 | 1,012 | +2 | +0.2% | 1,400 |
| 2024/03/05 | 1,013 | 1,019 | 1,010 | 1,010 | -7 | -0.7% | 1,800 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「札 臨」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 札 臨 | 100,700円 | +0.6% | -4.1% | 2.28% | 9.82倍 | 0.29倍 |
|
臨床検査、調剤薬局を展開。Ｈ．Ｕ．グループで受託臨床検査首位のエスアールエルと提携 |
| ダイサン | 55,800円 | -1.6% | - | 3.94% | - | 0.67倍 |
|
住宅・建築工事の足場設計・施工業者。くさび式で首位。関東圏を拡充。シンガポールに拠点 |
| タウンニュース | 76,200円 | +7.0% | +17.9% | 2.23% | 8.84倍 | 0.94倍 |
|
神奈川県と東京・多摩地域で無料情報紙を発行。広告枠販売が主柱。デジタル・非紙面事業拡充 |
| ＭＲＴ | 74,100円 | -20.5% | -88.3% | 0.00% | 80.72倍 | 0.88倍 |
|
医師・看護師向け求人求職サイト運営、コロナ収束で登録者活用した遠隔診療等収益源多様化 |
| みらいＷＫ | 80,100円 | +19.5% | +40.0% | 0.00% | 22.04倍 | 3.27倍 |
|
企業とフリーのコンサルタントのマッチングサービス。高スキルフリーランスの転職支援も |
市場注目の銘柄
チャート関連のコラム
