大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,237 | 1,241 | 1,237 | 1,241 | +6 | +0.5% | 200 |
| 2023/09/22 | 1,234 | 1,240 | 1,234 | 1,235 | +14 | +1.1% | 600 |
| 2023/09/21 | 1,221 | 1,221 | 1,221 | 1,221 | ±0 | ±0% | 100 |
| 2023/09/20 | 1,240 | 1,240 | 1,221 | 1,221 | -22 | -1.8% | 200 |
| 2023/09/19 | 1,243 | 1,243 | 1,243 | 1,243 | +8 | +0.6% | 100 |
| 2023/09/15 | 1,230 | 1,235 | 1,230 | 1,235 | -15 | -1.2% | 700 |
| 2023/09/14 | 1,253 | 1,253 | 1,250 | 1,250 | +1 | +0.1% | 3,200 |
| 2023/09/13 | 1,222 | 1,249 | 1,221 | 1,249 | +28 | +2.3% | 1,900 |
| 2023/09/12 | 1,222 | 1,230 | 1,221 | 1,221 | -1 | -0.1% | 1,100 |
| 2023/09/11 | 1,256 | 1,256 | 1,201 | 1,222 | -29 | -2.3% | 3,100 |
| 2023/09/08 | 1,239 | 1,254 | 1,239 | 1,251 | - | - | 500 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 1,230 | 1,238 | 1,224 | 1,235 | -25 | -2% | 1,800 |
| 2023/09/05 | 1,260 | 1,260 | 1,260 | 1,260 | +23 | +1.9% | 200 |
| 2023/09/04 | 1,237 | 1,237 | 1,237 | 1,237 | - | - | 200 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 1,237 | 1,237 | 1,237 | 1,237 | -18 | -1.4% | 400 |
| 2023/08/30 | 1,254 | 1,255 | 1,254 | 1,255 | -3 | -0.2% | 300 |
| 2023/08/29 | 1,284 | 1,284 | 1,258 | 1,258 | -19 | -1.5% | 500 |
| 2023/08/28 | 1,266 | 1,277 | 1,266 | 1,277 | +18 | +1.4% | 4,100 |
| 2023/08/25 | 1,214 | 1,259 | 1,214 | 1,259 | +45 | +3.7% | 5,500 |
| 2023/08/24 | 1,205 | 1,217 | 1,205 | 1,214 | ±0 | ±0% | 1,400 |
| 2023/08/23 | 1,199 | 1,214 | 1,199 | 1,214 | +16 | +1.3% | 700 |
| 2023/08/22 | 1,198 | 1,198 | 1,198 | 1,198 | +5 | +0.4% | 100 |
| 2023/08/21 | 1,192 | 1,195 | 1,192 | 1,193 | +7 | +0.6% | 400 |
| 2023/08/18 | 1,189 | 1,189 | 1,186 | 1,186 | - | - | 200 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 1,206 | 1,213 | 1,200 | 1,200 | -6 | -0.5% | 1,900 |
| 2023/08/14 | 1,192 | 1,206 | 1,192 | 1,206 | +14 | +1.2% | 2,700 |
| 2023/08/10 | 1,186 | 1,192 | 1,186 | 1,192 | +2 | +0.2% | 300 |
| 2023/08/09 | 1,189 | 1,192 | 1,185 | 1,190 | -4 | -0.3% | 1,600 |
| 2023/08/08 | 1,194 | 1,202 | 1,194 | 1,194 | -6 | -0.5% | 700 |
| 2023/08/07 | 1,201 | 1,201 | 1,180 | 1,200 | -23 | -1.9% | 1,800 |
| 2023/08/04 | 1,217 | 1,223 | 1,212 | 1,223 | +7 | +0.6% | 600 |
| 2023/08/03 | 1,220 | 1,229 | 1,215 | 1,216 | -34 | -2.7% | 2,000 |
| 2023/08/02 | 1,250 | 1,250 | 1,250 | 1,250 | +28 | +2.3% | 100 |
| 2023/08/01 | 1,219 | 1,232 | 1,219 | 1,222 | -27 | -2.2% | 2,100 |
| 2023/07/31 | 1,263 | 1,263 | 1,239 | 1,249 | -15 | -1.2% | 700 |
| 2023/07/28 | 1,252 | 1,264 | 1,250 | 1,264 | -18 | -1.4% | 1,800 |
| 2023/07/27 | 1,306 | 1,307 | 1,278 | 1,282 | -54 | -4% | 5,100 |
| 2023/07/26 | 1,300 | 1,336 | 1,300 | 1,336 | +19 | +1.4% | 2,900 |
| 2023/07/25 | 1,317 | 1,317 | 1,317 | 1,317 | -1 | -0.1% | 1,100 |
| 2023/07/24 | 1,293 | 1,318 | 1,292 | 1,318 | +17 | +1.3% | 2,300 |
| 2023/07/21 | 1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2% | 200 |
| 2023/07/20 | 1,304 | 1,304 | 1,304 | 1,304 | -20 | -1.5% | 1,400 |
| 2023/07/19 | 1,324 | 1,324 | 1,324 | 1,324 | +24 | +1.8% | 200 |
| 2023/07/18 | 1,288 | 1,310 | 1,288 | 1,300 | +5 | +0.4% | 2,400 |
| 2023/07/14 | 1,301 | 1,301 | 1,295 | 1,295 | -9 | -0.7% | 700 |
| 2023/07/13 | 1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7% | 10,100 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 149,100円 | -2.1% | +13.4% | 1.68% | 14.80倍 | 0.84倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ジーデップ | 980,000円 | +11.2% | +7.7% | 0.63% | 32.62倍 | 6.13倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| オルバヘルケア | 205,600円 | +7.2% | +2.4% | 3.40% | 8.39倍 | 1.20倍 |
|
中国、四国の医療機器、医療材料卸業者３社が合併。ＳＰＤ（院内物流）や介護用品事業等も強化 |
| ＣＢグループ | 482,500円 | +3.0% | +2.7% | 2.07% | 6.30倍 | 0.45倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| ハリマ共和 | 218,500円 | +3.1% | +4.3% | - | - | - |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
市場注目の銘柄
チャート関連のコラム
