大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 1,233 | 1,233 | 1,196 | 1,196 | -30 | -2.4% | 5,600 |
| 2023/02/24 | 1,199 | 1,234 | 1,199 | 1,226 | +35 | +2.9% | 1,400 |
| 2023/02/22 | 1,194 | 1,198 | 1,191 | 1,191 | -2 | -0.2% | 300 |
| 2023/02/21 | 1,191 | 1,194 | 1,191 | 1,193 | -27 | -2.2% | 300 |
| 2023/02/20 | 1,195 | 1,220 | 1,195 | 1,220 | +6 | +0.5% | 600 |
| 2023/02/17 | 1,213 | 1,214 | 1,213 | 1,214 | +14 | +1.2% | 200 |
| 2023/02/16 | 1,194 | 1,200 | 1,194 | 1,200 | -19 | -1.6% | 400 |
| 2023/02/15 | 1,219 | 1,219 | 1,219 | 1,219 | +6 | +0.5% | 100 |
| 2023/02/14 | 1,213 | 1,213 | 1,213 | 1,213 | +7 | +0.6% | 1,100 |
| 2023/02/13 | 1,215 | 1,215 | 1,206 | 1,206 | ±0 | ±0% | 3,000 |
| 2023/02/10 | 1,222 | 1,222 | 1,205 | 1,206 | - | - | 600 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 500 |
| 2023/02/06 | 1,256 | 1,256 | 1,219 | 1,219 | -37 | -2.9% | 700 |
| 2023/02/03 | 1,220 | 1,256 | 1,220 | 1,256 | +26 | +2.1% | 300 |
| 2023/02/02 | 1,260 | 1,260 | 1,230 | 1,230 | - | - | 300 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 1,260 | 1,260 | 1,260 | 1,260 | +15 | +1.2% | 300 |
| 2023/01/27 | 1,275 | 1,275 | 1,215 | 1,245 | -34 | -2.7% | 4,700 |
| 2023/01/26 | 1,164 | 1,279 | 1,164 | 1,279 | +120 | +10.4% | 2,600 |
| 2023/01/25 | 1,186 | 1,186 | 1,159 | 1,159 | -27 | -2.3% | 2,500 |
| 2023/01/24 | 1,186 | 1,186 | 1,181 | 1,186 | -4 | -0.3% | 700 |
| 2023/01/23 | 1,200 | 1,201 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 2023/01/20 | 1,199 | 1,200 | 1,199 | 1,200 | -5 | -0.4% | 600 |
| 2023/01/19 | 1,205 | 1,205 | 1,205 | 1,205 | - | - | 100 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 1,219 | 1,219 | 1,219 | 1,219 | ±0 | ±0% | 2,400 |
| 2023/01/13 | 1,205 | 1,219 | 1,205 | 1,219 | +14 | +1.2% | 9,300 |
| 2023/01/12 | 1,220 | 1,220 | 1,205 | 1,205 | - | - | 900 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 1,206 | 1,226 | 1,200 | 1,200 | -20 | -1.6% | 2,700 |
| 2023/01/06 | 1,220 | 1,220 | 1,220 | 1,220 | -11 | -0.9% | 100 |
| 2023/01/05 | 1,219 | 1,240 | 1,219 | 1,231 | +42 | +3.5% | 400 |
| 2023/01/04 | 1,187 | 1,189 | 1,187 | 1,189 | -11 | -0.9% | 200 |
| 2022/12/30 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 200 |
| 2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/27 | 1,233 | 1,233 | 1,230 | 1,230 | -3 | -0.2% | 13,500 |
| 2022/12/26 | 1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3% | 100 |
| 2022/12/23 | 1,243 | 1,243 | 1,217 | 1,229 | -11 | -0.9% | 3,100 |
| 2022/12/22 | 1,240 | 1,240 | 1,240 | 1,240 | +14 | +1.1% | 100 |
| 2022/12/21 | 1,244 | 1,244 | 1,226 | 1,226 | -8 | -0.6% | 600 |
| 2022/12/20 | 1,234 | 1,234 | 1,234 | 1,234 | -10 | -0.8% | 300 |
| 2022/12/19 | 1,250 | 1,250 | 1,244 | 1,244 | -19 | -1.5% | 600 |
| 2022/12/16 | 1,270 | 1,270 | 1,263 | 1,263 | - | - | 300 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,282 | 1,282 | 1,282 | 1,282 | ±0 | ±0% | 100 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 146,800円 | +0.3% | +18.5% | 1.70% | 12.89倍 | 0.79倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 中央魚 | 297,300円 | -0.7% | +8.7% | 3.03% | 5.94倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＣＢグループ | 480,000円 | +3.2% | +0.4% | 2.08% | 5.45倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| ハリマ共和 | 214,400円 | +1.5% | +2.4% | 2.33% | 7.95倍 | 0.48倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 284,500円 | +4.5% | +0.7% | 3.87% | 7.89倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
