大丸エナウィンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,293 | 1,318 | 1,292 | 1,318 | +17 | +1.3% | 2,300 |
| 2023/07/21 | 1,301 | 1,301 | 1,301 | 1,301 | -3 | -0.2% | 200 |
| 2023/07/20 | 1,304 | 1,304 | 1,304 | 1,304 | -20 | -1.5% | 1,400 |
| 2023/07/19 | 1,324 | 1,324 | 1,324 | 1,324 | +24 | +1.8% | 200 |
| 2023/07/18 | 1,288 | 1,310 | 1,288 | 1,300 | +5 | +0.4% | 2,400 |
| 2023/07/14 | 1,301 | 1,301 | 1,295 | 1,295 | -9 | -0.7% | 700 |
| 2023/07/13 | 1,315 | 1,315 | 1,304 | 1,304 | -23 | -1.7% | 10,100 |
| 2023/07/12 | 1,308 | 1,327 | 1,308 | 1,327 | +17 | +1.3% | 900 |
| 2023/07/11 | 1,310 | 1,310 | 1,303 | 1,310 | ±0 | ±0% | 1,400 |
| 2023/07/10 | 1,292 | 1,310 | 1,292 | 1,310 | +24 | +1.9% | 400 |
| 2023/07/07 | 1,321 | 1,321 | 1,272 | 1,286 | - | - | 5,800 |
| 2023/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/05 | 1,316 | 1,326 | 1,316 | 1,326 | -16 | -1.2% | 1,400 |
| 2023/07/04 | 1,339 | 1,342 | 1,339 | 1,342 | +4 | +0.3% | 200 |
| 2023/07/03 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 200 |
| 2023/06/30 | 1,309 | 1,338 | 1,309 | 1,338 | -1 | -0.1% | 1,900 |
| 2023/06/29 | 1,339 | 1,339 | 1,339 | 1,339 | -4 | -0.3% | 100 |
| 2023/06/28 | 1,340 | 1,343 | 1,340 | 1,343 | +10 | +0.8% | 3,600 |
| 2023/06/27 | 1,312 | 1,333 | 1,312 | 1,333 | +21 | +1.6% | 10,600 |
| 2023/06/26 | 1,317 | 1,317 | 1,300 | 1,312 | +2 | +0.2% | 3,600 |
| 2023/06/23 | 1,300 | 1,310 | 1,300 | 1,310 | - | - | 1,600 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 1,100 |
| 2023/06/20 | 1,314 | 1,314 | 1,300 | 1,300 | -15 | -1.1% | 2,600 |
| 2023/06/19 | 1,304 | 1,315 | 1,304 | 1,315 | -2 | -0.2% | 200 |
| 2023/06/16 | 1,318 | 1,318 | 1,317 | 1,317 | +8 | +0.6% | 200 |
| 2023/06/15 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 100 |
| 2023/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/13 | 1,310 | 1,310 | 1,297 | 1,297 | -8 | -0.6% | 3,900 |
| 2023/06/12 | 1,300 | 1,321 | 1,300 | 1,305 | - | - | 1,200 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 1,296 | 1,296 | 1,296 | 1,296 | +1 | +0.1% | 100 |
| 2023/06/07 | 1,300 | 1,300 | 1,295 | 1,295 | -28 | -2.1% | 600 |
| 2023/06/06 | 1,287 | 1,323 | 1,287 | 1,323 | +36 | +2.8% | 2,000 |
| 2023/06/05 | 1,286 | 1,303 | 1,286 | 1,287 | +2 | +0.2% | 800 |
| 2023/06/02 | 1,305 | 1,305 | 1,285 | 1,285 | +2 | +0.2% | 200 |
| 2023/06/01 | 1,286 | 1,286 | 1,283 | 1,283 | - | - | 400 |
| 2023/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/30 | 1,320 | 1,320 | 1,281 | 1,300 | -32 | -2.4% | 600 |
| 2023/05/29 | 1,332 | 1,332 | 1,303 | 1,332 | +7 | +0.5% | 3,100 |
| 2023/05/26 | 1,301 | 1,325 | 1,301 | 1,325 | +24 | +1.8% | 2,300 |
| 2023/05/25 | 1,295 | 1,301 | 1,295 | 1,301 | +6 | +0.5% | 300 |
| 2023/05/24 | 1,295 | 1,295 | 1,295 | 1,295 | +30 | +2.4% | 100 |
| 2023/05/23 | 1,284 | 1,284 | 1,265 | 1,265 | -36 | -2.8% | 600 |
| 2023/05/22 | 1,278 | 1,301 | 1,278 | 1,301 | +32 | +2.5% | 200 |
| 2023/05/19 | 1,279 | 1,279 | 1,269 | 1,269 | -2 | -0.2% | 300 |
| 2023/05/18 | 1,271 | 1,271 | 1,268 | 1,271 | - | - | 400 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 1,290 | 1,295 | 1,261 | 1,261 | -14 | -1.1% | 5,500 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「大丸エナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大丸エナ | 146,800円 | +0.3% | +18.5% | 1.70% | 12.89倍 | 0.79倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| 中央魚 | 297,300円 | -0.7% | +8.7% | 3.03% | 5.94倍 | 0.40倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ＣＢグループ | 480,000円 | +3.2% | +0.4% | 2.08% | 5.45倍 | 0.42倍 |
|
首都圏地盤。日用雑貨、化粧品卸大手。百貨店向けや輸入品など専売品の開拓に定評。持株会社化 |
| ハリマ共和 | 214,400円 | +1.5% | +2.4% | 2.33% | 7.95倍 | 0.48倍 |
|
日用品、化粧品の卸売り。物流加工の一括物流受託を強化。物流拠点の情報システム整い高効率 |
| 丸藤パ | 284,500円 | +4.5% | +0.7% | 3.87% | 7.89倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
