コンフィデンス・インターワークスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/18 | 1,481 | 1,510 | 1,470 | 1,500 | +30 | +2% | 16,800 |
2023/12/15 | 1,455 | 1,481 | 1,451 | 1,470 | +5 | +0.3% | 12,700 |
2023/12/14 | 1,468 | 1,475 | 1,450 | 1,465 | -5 | -0.3% | 9,000 |
2023/12/13 | 1,462 | 1,475 | 1,459 | 1,470 | -1 | -0.1% | 12,200 |
2023/12/12 | 1,484 | 1,498 | 1,462 | 1,471 | -13 | -0.9% | 10,800 |
2023/12/11 | 1,461 | 1,496 | 1,461 | 1,484 | +15 | +1% | 8,200 |
2023/12/08 | 1,490 | 1,500 | 1,465 | 1,469 | -31 | -2.1% | 16,600 |
2023/12/07 | 1,497 | 1,507 | 1,496 | 1,500 | -11 | -0.7% | 6,500 |
2023/12/06 | 1,511 | 1,520 | 1,508 | 1,511 | ±0 | ±0% | 4,400 |
2023/12/05 | 1,505 | 1,520 | 1,500 | 1,511 | -11 | -0.7% | 9,600 |
2023/12/04 | 1,529 | 1,529 | 1,506 | 1,522 | -7 | -0.5% | 6,600 |
2023/12/01 | 1,541 | 1,541 | 1,520 | 1,529 | -14 | -0.9% | 7,100 |
2023/11/30 | 1,543 | 1,554 | 1,541 | 1,543 | +2 | +0.1% | 2,600 |
2023/11/29 | 1,542 | 1,548 | 1,540 | 1,541 | -1 | -0.1% | 4,400 |
2023/11/28 | 1,537 | 1,548 | 1,535 | 1,542 | +4 | +0.3% | 4,700 |
2023/11/27 | 1,537 | 1,569 | 1,537 | 1,538 | +2 | +0.1% | 5,600 |
2023/11/24 | 1,537 | 1,574 | 1,521 | 1,536 | -1 | -0.1% | 46,100 |
2023/11/22 | 1,511 | 1,540 | 1,507 | 1,537 | +28 | +1.9% | 9,000 |
2023/11/21 | 1,503 | 1,514 | 1,489 | 1,509 | +9 | +0.6% | 7,300 |
2023/11/20 | 1,488 | 1,507 | 1,488 | 1,500 | +24 | +1.6% | 10,400 |
2023/11/17 | 1,437 | 1,476 | 1,432 | 1,476 | +28 | +1.9% | 15,100 |
2023/11/16 | 1,456 | 1,459 | 1,442 | 1,448 | -8 | -0.5% | 9,000 |
2023/11/15 | 1,455 | 1,463 | 1,451 | 1,456 | +2 | +0.1% | 16,900 |
2023/11/14 | 1,497 | 1,497 | 1,452 | 1,454 | -29 | -2% | 25,200 |
2023/11/13 | 1,476 | 1,494 | 1,465 | 1,483 | -3 | -0.2% | 10,900 |
2023/11/10 | 1,500 | 1,500 | 1,480 | 1,486 | -19 | -1.3% | 16,500 |
2023/11/09 | 1,483 | 1,505 | 1,479 | 1,505 | -1 | -0.1% | 7,700 |
2023/11/08 | 1,506 | 1,508 | 1,485 | 1,506 | +4 | +0.3% | 7,100 |
2023/11/07 | 1,505 | 1,509 | 1,495 | 1,502 | -4 | -0.3% | 6,100 |
2023/11/06 | 1,514 | 1,530 | 1,502 | 1,506 | +17 | +1.1% | 13,500 |
2023/11/02 | 1,484 | 1,497 | 1,478 | 1,489 | +23 | +1.6% | 3,300 |
2023/11/01 | 1,509 | 1,509 | 1,463 | 1,466 | -43 | -2.8% | 15,100 |
2023/10/31 | 1,536 | 1,536 | 1,482 | 1,509 | -19 | -1.2% | 8,700 |
2023/10/30 | 1,465 | 1,530 | 1,465 | 1,528 | +63 | +4.3% | 43,000 |
2023/10/27 | 1,447 | 1,514 | 1,447 | 1,465 | +13 | +0.9% | 10,900 |
2023/10/26 | 1,480 | 1,482 | 1,447 | 1,452 | -23 | -1.6% | 9,000 |
2023/10/25 | 1,461 | 1,482 | 1,455 | 1,475 | +14 | +1% | 4,200 |
2023/10/24 | 1,431 | 1,464 | 1,403 | 1,461 | +21 | +1.5% | 16,400 |
2023/10/23 | 1,492 | 1,492 | 1,431 | 1,440 | -57 | -3.8% | 21,200 |
2023/10/20 | 1,510 | 1,510 | 1,489 | 1,497 | -16 | -1.1% | 7,400 |
2023/10/19 | 1,498 | 1,520 | 1,487 | 1,513 | +15 | +1% | 8,600 |
2023/10/18 | 1,488 | 1,498 | 1,480 | 1,498 | +4 | +0.3% | 5,100 |
2023/10/17 | 1,499 | 1,505 | 1,484 | 1,494 | +11 | +0.7% | 7,800 |
2023/10/16 | 1,511 | 1,526 | 1,476 | 1,483 | -28 | -1.9% | 19,300 |
2023/10/13 | 1,528 | 1,534 | 1,511 | 1,511 | -20 | -1.3% | 15,400 |
2023/10/12 | 1,536 | 1,550 | 1,521 | 1,531 | -20 | -1.3% | 11,600 |
2023/10/11 | 1,569 | 1,572 | 1,541 | 1,551 | -18 | -1.1% | 10,500 |
2023/10/10 | 1,555 | 1,586 | 1,555 | 1,569 | +9 | +0.6% | 10,200 |
2023/10/06 | 1,592 | 1,592 | 1,558 | 1,560 | +8 | +0.5% | 3,100 |
2023/10/05 | 1,530 | 1,564 | 1,530 | 1,552 | +19 | +1.2% | 9,900 |
101~
150
件表示中 / 708件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
コンフィデンス | 183,900円 | +20.2% | +22.7% | 3.53% | 12.76倍 | 1.89倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。23年8月、製造業向け求人サイトを吸収合併 |
ディーエムエス | 171,000円 | -2.6% | -29.0% | 4.39% | 14.08倍 | 0.59倍 |
|
ダイレクトメール首位、企業のCRM支援。セールスプロモーション(SP)、イベント事業進出 |
CDS | 179,200円 | +2.9% | -2.2% | 3.79% | 12.65倍 | 1.47倍 |
|
技術仕様書制作が柱。FA・ロボット事業強化、三菱自向けシステム開発も。配当性向最低30% |
日ホスピス | 148,500円 | +31.7% | +36.2% | 0.00% | 13.89倍 | 4.55倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
キャリアDC | 171,000円 | +5.7% | +11.0% | 4.68% | 7.93倍 | 2.35倍 |
|
転職情報をWeb「type」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム