コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,590 | 1,591 | 1,573 | 1,591 | +4 | +0.3% | 3,700 |
| 2024/05/08 | 1,599 | 1,599 | 1,571 | 1,587 | +13 | +0.8% | 5,900 |
| 2024/05/07 | 1,555 | 1,578 | 1,555 | 1,574 | +26 | +1.7% | 8,500 |
| 2024/05/02 | 1,536 | 1,555 | 1,536 | 1,548 | +9 | +0.6% | 3,000 |
| 2024/05/01 | 1,537 | 1,539 | 1,530 | 1,539 | +8 | +0.5% | 1,700 |
| 2024/04/30 | 1,545 | 1,547 | 1,531 | 1,531 | +7 | +0.5% | 9,500 |
| 2024/04/26 | 1,568 | 1,568 | 1,524 | 1,524 | -21 | -1.4% | 18,300 |
| 2024/04/25 | 1,550 | 1,550 | 1,535 | 1,545 | -5 | -0.3% | 2,700 |
| 2024/04/24 | 1,540 | 1,555 | 1,522 | 1,550 | +10 | +0.6% | 8,200 |
| 2024/04/23 | 1,536 | 1,557 | 1,536 | 1,540 | +16 | +1% | 6,600 |
| 2024/04/22 | 1,527 | 1,545 | 1,520 | 1,524 | +5 | +0.3% | 7,500 |
| 2024/04/19 | 1,546 | 1,551 | 1,503 | 1,519 | -28 | -1.8% | 14,500 |
| 2024/04/18 | 1,550 | 1,563 | 1,541 | 1,547 | -4 | -0.3% | 5,300 |
| 2024/04/17 | 1,531 | 1,559 | 1,524 | 1,551 | +20 | +1.3% | 6,800 |
| 2024/04/16 | 1,576 | 1,576 | 1,531 | 1,531 | -55 | -3.5% | 19,800 |
| 2024/04/15 | 1,593 | 1,600 | 1,584 | 1,586 | -24 | -1.5% | 8,200 |
| 2024/04/12 | 1,612 | 1,632 | 1,608 | 1,610 | +10 | +0.6% | 6,000 |
| 2024/04/11 | 1,606 | 1,612 | 1,599 | 1,600 | -11 | -0.7% | 7,400 |
| 2024/04/10 | 1,605 | 1,616 | 1,605 | 1,611 | +4 | +0.2% | 5,400 |
| 2024/04/09 | 1,618 | 1,618 | 1,602 | 1,607 | -13 | -0.8% | 11,100 |
| 2024/04/08 | 1,617 | 1,630 | 1,616 | 1,620 | +3 | +0.2% | 7,700 |
| 2024/04/05 | 1,625 | 1,625 | 1,612 | 1,617 | -26 | -1.6% | 12,100 |
| 2024/04/04 | 1,662 | 1,662 | 1,640 | 1,643 | -10 | -0.6% | 6,200 |
| 2024/04/03 | 1,663 | 1,663 | 1,633 | 1,653 | -12 | -0.7% | 9,500 |
| 2024/04/02 | 1,690 | 1,690 | 1,650 | 1,665 | -20 | -1.2% | 8,200 |
| 2024/04/01 | 1,697 | 1,702 | 1,684 | 1,685 | +5 | +0.3% | 12,200 |
| 2024/03/29 | 1,662 | 1,684 | 1,657 | 1,680 | +18 | +1.1% | 4,700 |
| 2024/03/28 | 1,670 | 1,698 | 1,645 | 1,662 | -23 | -1.4% | 11,600 |
| 2024/03/27 | 1,693 | 1,693 | 1,680 | 1,685 | ±0 | ±0% | 5,200 |
| 2024/03/26 | 1,701 | 1,714 | 1,674 | 1,685 | -18 | -1.1% | 17,800 |
| 2024/03/25 | 1,688 | 1,703 | 1,683 | 1,703 | +20 | +1.2% | 9,000 |
| 2024/03/22 | 1,681 | 1,683 | 1,673 | 1,683 | +2 | +0.1% | 4,700 |
| 2024/03/21 | 1,701 | 1,703 | 1,667 | 1,681 | -1 | -0.1% | 14,400 |
| 2024/03/19 | 1,656 | 1,691 | 1,650 | 1,682 | +32 | +1.9% | 10,300 |
| 2024/03/18 | 1,656 | 1,658 | 1,636 | 1,650 | -6 | -0.4% | 9,300 |
| 2024/03/15 | 1,640 | 1,660 | 1,630 | 1,656 | +29 | +1.8% | 7,800 |
| 2024/03/14 | 1,632 | 1,640 | 1,619 | 1,627 | -3 | -0.2% | 8,400 |
| 2024/03/13 | 1,658 | 1,658 | 1,630 | 1,630 | -9 | -0.5% | 4,600 |
| 2024/03/12 | 1,658 | 1,658 | 1,620 | 1,639 | ±0 | ±0% | 7,700 |
| 2024/03/11 | 1,615 | 1,656 | 1,615 | 1,639 | +2 | +0.1% | 9,300 |
| 2024/03/08 | 1,610 | 1,664 | 1,610 | 1,637 | +19 | +1.2% | 7,500 |
| 2024/03/07 | 1,660 | 1,679 | 1,616 | 1,618 | -36 | -2.2% | 21,300 |
| 2024/03/06 | 1,643 | 1,674 | 1,636 | 1,654 | +2 | +0.1% | 4,700 |
| 2024/03/05 | 1,674 | 1,680 | 1,635 | 1,652 | -5 | -0.3% | 11,400 |
| 2024/03/04 | 1,630 | 1,669 | 1,630 | 1,657 | +55 | +3.4% | 26,700 |
| 2024/03/01 | 1,626 | 1,627 | 1,602 | 1,602 | -18 | -1.1% | 10,100 |
| 2024/02/29 | 1,608 | 1,626 | 1,608 | 1,620 | -2 | -0.1% | 8,800 |
| 2024/02/28 | 1,630 | 1,638 | 1,621 | 1,622 | -7 | -0.4% | 8,400 |
| 2024/02/27 | 1,639 | 1,649 | 1,625 | 1,629 | -10 | -0.6% | 6,000 |
| 2024/02/26 | 1,607 | 1,645 | 1,607 | 1,639 | +31 | +1.9% | 14,300 |
1～
50
件表示中 / 701件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 159,100円 | +53.9% | +14.9% | 3.46% | 14.50倍 | 1.86倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| 常磐興 | 120,900円 | +10.2% | +50.8% | 0.00% | 14.75倍 | 1.10倍 |
|
フラガールで著名な「スパリゾートハワイアンズ」を運営。敷地内のホテル、燃料商事事業も展開 |
| サニーサイド | 70,000円 | +10.8% | +15.4% | 2.86% | 11.23倍 | 2.70倍 |
|
企業ＰＲや販促支援（ＳＰ）主力。スポーツビジネスにも強み。人気朝食レストラン「ビルズ」展開 |
| きずなＨＤ | 152,000円 | +20.4% | +40.1% | 0.00% | 11.67倍 | 1.89倍 |
|
「家族葬のファミーユ」ブランドを中心に直営葬儀会館を展開。Ｍ＆Ａ活用し新規エリア開拓 |
| ジャパニアス | 260,000円 | +19.4% | +25.0% | 3.65% | 13.52倍 | 3.63倍 |
|
ＩＴ人材派遣でＳＩや製造業向け多い。継続的なエンジニア採用に強み。クラウド人材育成 |
市場注目の銘柄
チャート関連のコラム
