コンフィデンス・インターワークスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/04 | 1,558 | 1,566 | 1,515 | 1,533 | -46 | -2.9% | 21,900 |
| 2023/10/03 | 1,620 | 1,623 | 1,570 | 1,579 | -49 | -3% | 14,900 |
| 2023/10/02 | 1,645 | 1,645 | 1,619 | 1,628 | +8 | +0.5% | 3,200 |
| 2023/09/29 | 1,662 | 1,662 | 1,619 | 1,620 | -42 | -2.5% | 7,400 |
| 2023/09/28 | 1,650 | 1,669 | 1,645 | 1,662 | +10 | +0.6% | 8,000 |
| 2023/09/27 | 1,686 | 1,686 | 1,635 | 1,652 | -8 | -0.5% | 9,900 |
| 2023/09/26 | 1,622 | 1,660 | 1,622 | 1,660 | +28 | +1.7% | 10,100 |
| 2023/09/25 | 1,602 | 1,644 | 1,602 | 1,632 | +31 | +1.9% | 8,600 |
| 2023/09/22 | 1,598 | 1,615 | 1,598 | 1,601 | -8 | -0.5% | 9,200 |
| 2023/09/21 | 1,605 | 1,623 | 1,605 | 1,609 | +4 | +0.2% | 7,000 |
| 2023/09/20 | 1,605 | 1,616 | 1,605 | 1,605 | -9 | -0.6% | 6,300 |
| 2023/09/19 | 1,601 | 1,614 | 1,600 | 1,614 | +9 | +0.6% | 12,200 |
| 2023/09/15 | 1,611 | 1,614 | 1,602 | 1,605 | -5 | -0.3% | 10,400 |
| 2023/09/14 | 1,610 | 1,623 | 1,605 | 1,610 | +1 | +0.1% | 8,300 |
| 2023/09/13 | 1,605 | 1,617 | 1,605 | 1,609 | -1 | -0.1% | 6,400 |
| 2023/09/12 | 1,607 | 1,619 | 1,605 | 1,610 | -5 | -0.3% | 3,300 |
| 2023/09/11 | 1,615 | 1,620 | 1,601 | 1,615 | ±0 | ±0% | 5,400 |
| 2023/09/08 | 1,615 | 1,623 | 1,605 | 1,615 | -4 | -0.2% | 8,500 |
| 2023/09/07 | 1,626 | 1,633 | 1,618 | 1,619 | -7 | -0.4% | 8,500 |
| 2023/09/06 | 1,645 | 1,650 | 1,622 | 1,626 | -18 | -1.1% | 14,800 |
| 2023/09/05 | 1,642 | 1,648 | 1,632 | 1,644 | +2 | +0.1% | 5,800 |
| 2023/09/04 | 1,633 | 1,645 | 1,631 | 1,642 | +9 | +0.6% | 7,100 |
| 2023/09/01 | 1,639 | 1,640 | 1,623 | 1,633 | -15 | -0.9% | 8,500 |
| 2023/08/31 | 1,639 | 1,651 | 1,639 | 1,648 | +13 | +0.8% | 3,600 |
| 2023/08/30 | 1,649 | 1,651 | 1,630 | 1,635 | -8 | -0.5% | 9,100 |
| 2023/08/29 | 1,630 | 1,652 | 1,630 | 1,643 | +12 | +0.7% | 4,800 |
| 2023/08/28 | 1,620 | 1,637 | 1,620 | 1,631 | +7 | +0.4% | 3,300 |
| 2023/08/25 | 1,622 | 1,637 | 1,611 | 1,624 | -21 | -1.3% | 7,000 |
| 2023/08/24 | 1,653 | 1,653 | 1,620 | 1,645 | -8 | -0.5% | 5,800 |
| 2023/08/23 | 1,632 | 1,655 | 1,623 | 1,653 | +34 | +2.1% | 10,100 |
| 2023/08/22 | 1,588 | 1,620 | 1,587 | 1,619 | +34 | +2.1% | 6,000 |
| 2023/08/21 | 1,595 | 1,601 | 1,562 | 1,585 | -10 | -0.6% | 12,200 |
| 2023/08/18 | 1,589 | 1,595 | 1,560 | 1,595 | +1 | +0.1% | 15,400 |
| 2023/08/17 | 1,626 | 1,626 | 1,550 | 1,594 | -33 | -2% | 35,300 |
| 2023/08/16 | 1,655 | 1,657 | 1,627 | 1,627 | -41 | -2.5% | 13,500 |
| 2023/08/15 | 1,680 | 1,680 | 1,632 | 1,668 | -17 | -1% | 29,800 |
| 2023/08/14 | 1,699 | 1,715 | 1,672 | 1,685 | -14 | -0.8% | 28,900 |
| 2023/08/10 | 1,675 | 1,699 | 1,672 | 1,699 | +9 | +0.5% | 20,400 |
| 2023/08/09 | 1,676 | 1,700 | 1,675 | 1,690 | +15 | +0.9% | 9,300 |
| 2023/08/08 | 1,676 | 1,690 | 1,675 | 1,675 | -6 | -0.4% | 8,700 |
| 2023/08/07 | 1,670 | 1,689 | 1,668 | 1,681 | -5 | -0.3% | 9,800 |
| 2023/08/04 | 1,681 | 1,699 | 1,681 | 1,686 | -2 | -0.1% | 7,300 |
| 2023/08/03 | 1,695 | 1,700 | 1,684 | 1,688 | -25 | -1.5% | 7,700 |
| 2023/08/02 | 1,714 | 1,721 | 1,698 | 1,713 | -10 | -0.6% | 20,200 |
| 2023/08/01 | 1,751 | 1,768 | 1,706 | 1,723 | -34 | -1.9% | 17,800 |
| 2023/07/31 | 1,770 | 1,772 | 1,753 | 1,757 | -2 | -0.1% | 7,300 |
| 2023/07/28 | 1,742 | 1,763 | 1,735 | 1,759 | +8 | +0.5% | 9,700 |
| 2023/07/27 | 1,740 | 1,760 | 1,730 | 1,751 | +20 | +1.2% | 8,800 |
| 2023/07/26 | 1,722 | 1,757 | 1,722 | 1,731 | +2 | +0.1% | 7,900 |
| 2023/07/25 | 1,722 | 1,751 | 1,722 | 1,729 | ±0 | ±0% | 5,400 |
151～
200
件表示中 / 708件
類似銘柄と比較する
現在ご覧いただいている「コンフィデンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コンフィデンス | 183,900円 | +20.2% | +22.7% | 3.53% | 12.76倍 | 1.89倍 |
|
ゲーム等エンタメ業界に特化した人材派遣展開。２３年８月、製造業向け求人サイトを吸収合併 |
| ディーエムエス | 171,000円 | -2.6% | -29.0% | 4.39% | 14.08倍 | 0.59倍 |
|
ダイレクトメール首位、企業のＣＲＭ支援。セールスプロモーション（ＳＰ）、イベント事業進出 |
| ＣＤＳ | 179,200円 | +2.9% | -2.2% | 3.79% | 12.65倍 | 1.47倍 |
|
技術仕様書制作が柱。ＦＡ・ロボット事業強化、三菱自向けシステム開発も。配当性向最低３０％ |
| 日ホスピス | 148,500円 | +31.7% | +36.2% | 0.00% | 13.89倍 | 4.55倍 |
|
末期がん患者などの終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| キャリアＤＣ | 171,000円 | +5.7% | +11.0% | 4.68% | 7.93倍 | 2.35倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
