ＴＯＰＩＸブル２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 48,080 | 48,200 | 47,350 | 47,540 | -40 | -0.1% | 207,170 |
| 2024/03/01 | 46,500 | 47,720 | 46,420 | 47,580 | +1,160 | +2.5% | 138,520 |
| 2024/02/29 | 46,150 | 46,620 | 45,670 | 46,420 | +50 | +0.1% | 144,620 |
| 2024/02/28 | 46,560 | 46,690 | 46,120 | 46,370 | -140 | -0.3% | 101,360 |
| 2024/02/27 | 46,400 | 47,000 | 46,280 | 46,510 | +160 | +0.3% | 171,760 |
| 2024/02/26 | 46,430 | 46,790 | 46,060 | 46,350 | +390 | +0.8% | 77,710 |
| 2024/02/22 | 45,330 | 46,000 | 45,300 | 45,960 | +1,210 | +2.7% | 93,590 |
| 2024/02/21 | 44,650 | 44,860 | 44,310 | 44,750 | -220 | -0.5% | 40,250 |
| 2024/02/20 | 45,480 | 45,520 | 44,670 | 44,970 | -220 | -0.5% | 50,890 |
| 2024/02/19 | 44,740 | 45,210 | 44,620 | 45,190 | +500 | +1.1% | 82,220 |
| 2024/02/16 | 44,600 | 45,190 | 44,300 | 44,690 | +1,070 | +2.5% | 127,090 |
| 2024/02/15 | 44,050 | 44,080 | 43,350 | 43,620 | +120 | +0.3% | 46,340 |
| 2024/02/14 | 43,770 | 43,780 | 42,980 | 43,500 | -820 | -1.9% | 92,130 |
| 2024/02/13 | 43,540 | 44,360 | 43,270 | 44,320 | +1,870 | +4.4% | 117,560 |
| 2024/02/09 | 42,510 | 43,120 | 42,280 | 42,450 | -220 | -0.5% | 91,220 |
| 2024/02/08 | 42,530 | 42,990 | 41,960 | 42,670 | +450 | +1.1% | 129,480 |
| 2024/02/07 | 41,700 | 42,500 | 41,690 | 42,220 | +330 | +0.8% | 74,750 |
| 2024/02/06 | 42,250 | 42,250 | 41,640 | 41,890 | -650 | -1.5% | 76,530 |
| 2024/02/05 | 42,610 | 42,610 | 42,120 | 42,540 | +630 | +1.5% | 54,190 |
| 2024/02/02 | 42,060 | 42,250 | 41,600 | 41,910 | +240 | +0.6% | 83,800 |
| 2024/02/01 | 41,630 | 42,030 | 41,450 | 41,670 | -620 | -1.5% | 63,080 |
| 2024/01/31 | 41,060 | 42,290 | 41,020 | 42,290 | +810 | +2% | 112,890 |
| 2024/01/30 | 41,710 | 41,920 | 41,460 | 41,480 | -60 | -0.1% | 42,760 |
| 2024/01/29 | 40,900 | 41,800 | 40,900 | 41,540 | +990 | +2.4% | 55,280 |
| 2024/01/26 | 41,260 | 41,300 | 40,490 | 40,550 | -1,130 | -2.7% | 84,800 |
| 2024/01/25 | 41,500 | 41,760 | 41,100 | 41,680 | +130 | +0.3% | 52,870 |
| 2024/01/24 | 41,800 | 42,000 | 41,320 | 41,550 | -440 | -1% | 72,560 |
| 2024/01/23 | 42,280 | 42,800 | 41,730 | 41,990 | -140 | -0.3% | 146,190 |
| 2024/01/22 | 41,520 | 42,130 | 41,440 | 42,130 | +1,140 | +2.8% | 137,400 |
| 2024/01/19 | 41,300 | 41,300 | 40,630 | 40,990 | +610 | +1.5% | 54,770 |
| 2024/01/18 | 40,420 | 40,920 | 40,320 | 40,380 | -160 | -0.4% | 84,080 |
| 2024/01/17 | 41,170 | 42,070 | 40,470 | 40,540 | -240 | -0.6% | 189,260 |
| 2024/01/16 | 41,390 | 41,530 | 40,700 | 40,780 | -720 | -1.7% | 106,550 |
| 2024/01/15 | 40,670 | 41,600 | 40,520 | 41,500 | +1,040 | +2.6% | 124,200 |
| 2024/01/12 | 40,480 | 41,000 | 40,190 | 40,460 | +350 | +0.9% | 183,200 |
| 2024/01/11 | 40,130 | 40,380 | 39,900 | 40,110 | +1,220 | +3.1% | 176,350 |
| 2024/01/10 | 38,030 | 39,100 | 38,000 | 38,890 | +1,010 | +2.7% | 212,880 |
| 2024/01/09 | 37,990 | 38,480 | 37,500 | 37,880 | +590 | +1.6% | 104,160 |
| 2024/01/05 | 37,050 | 37,530 | 36,960 | 37,290 | +450 | +1.2% | 137,500 |
| 2024/01/04 | 36,100 | 36,890 | 35,480 | 36,840 | +450 | +1.2% | 143,230 |
| 2023/12/29 | 36,320 | 36,770 | 36,050 | 36,390 | +70 | +0.2% | 43,230 |
| 2023/12/28 | 35,980 | 36,370 | 35,980 | 36,320 | -10 | ±0% | 30,920 |
| 2023/12/27 | 35,930 | 36,420 | 35,910 | 36,330 | +850 | +2.4% | 139,760 |
| 2023/12/26 | 35,610 | 35,650 | 35,260 | 35,480 | ±0 | ±0% | 52,020 |
| 2023/12/25 | 36,060 | 36,080 | 35,410 | 35,480 | ±0 | ±0% | 39,180 |
| 2023/12/22 | 35,360 | 35,830 | 35,260 | 35,480 | +370 | +1.1% | 92,690 |
| 2023/12/21 | 35,190 | 35,250 | 34,940 | 35,110 | -780 | -2.2% | 53,070 |
| 2023/12/20 | 35,590 | 36,250 | 35,590 | 35,890 | +570 | +1.6% | 110,590 |
| 2023/12/19 | 34,840 | 35,450 | 34,490 | 35,320 | +480 | +1.4% | 67,940 |
| 2023/12/18 | 34,830 | 34,920 | 34,210 | 34,840 | -500 | -1.4% | 89,610 |
51～
100
件表示中 / 2963件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
