ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

49,250 +250 (+0.51%)

株価：2024/05/17 15:00 20分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	35,200	35,650	35,100	35,340	+310	+0.9%	81,990
2023/12/14	35,970	36,060	34,730	35,030	-1,030	-2.9%	144,400
2023/12/13	36,190	36,300	35,790	36,060	+10	±0%	68,460
2023/12/12	36,630	36,680	35,960	36,050	-110	-0.3%	61,380
2023/12/11	35,770	36,300	35,750	36,160	+1,090	+3.1%	112,200
2023/12/08	35,630	35,850	34,880	35,070	-1,160	-3.2%	111,380
2023/12/07	36,560	36,640	36,030	36,230	-900	-2.4%	77,310
2023/12/06	35,850	37,170	35,850	37,130	+1,430	+4%	85,190
2023/12/05	36,140	36,380	35,630	35,700	-590	-1.6%	65,280
2023/12/04	36,560	36,620	35,850	36,290	-650	-1.8%	77,220
2023/12/01	37,080	37,140	36,830	36,940	+210	+0.6%	55,650
2023/11/30	36,280	36,730	36,030	36,730	+360	+1%	57,470
2023/11/29	36,480	36,820	36,210	36,370	-400	-1.1%	58,810
2023/11/28	37,120	37,120	36,500	36,770	-200	-0.5%	41,240
2023/11/27	37,390	37,550	36,780	36,970	-260	-0.7%	89,580
2023/11/24	37,410	37,470	37,180	37,230	+430	+1.2%	50,040
2023/11/22	36,260	37,090	36,220	36,800	+300	+0.8%	75,440
2023/11/21	36,670	36,710	36,140	36,500	-170	-0.5%	62,890
2023/11/20	37,270	37,700	36,540	36,670	-570	-1.5%	130,770
2023/11/17	36,350	37,240	36,290	37,240	+680	+1.9%	44,950
2023/11/16	36,590	37,040	36,260	36,560	-160	-0.4%	49,990
2023/11/15	36,740	36,810	36,370	36,720	+900	+2.5%	80,350
2023/11/14	36,090	36,150	35,820	35,820	+260	+0.7%	27,040
2023/11/13	36,040	36,130	35,400	35,560	-60	-0.2%	57,700
2023/11/10	35,150	35,640	34,860	35,620	+70	+0.2%	51,050
2023/11/09	34,800	35,710	34,500	35,550	+900	+2.6%	62,980
2023/11/08	35,790	35,790	34,350	34,650	-760	-2.1%	105,980
2023/11/07	36,210	36,280	35,410	35,410	-920	-2.5%	87,160
2023/11/06	36,180	36,600	36,150	36,330	+1,160	+3.3%	80,250
2023/11/02	35,520	35,680	34,970	35,170	+350	+1%	54,650
2023/11/01	34,570	34,910	34,410	34,820	+1,650	+5%	87,150
2023/10/31	32,930	33,370	32,500	33,170	+670	+2.1%	113,820
2023/10/30	32,560	32,730	32,220	32,500	-740	-2.2%	48,020
2023/10/27	32,610	33,260	32,470	33,240	+950	+2.9%	45,070
2023/10/26	32,600	32,930	32,100	32,290	-850	-2.6%	80,070
2023/10/25	33,290	33,650	33,080	33,140	+320	+1%	44,010
2023/10/24	32,900	33,010	31,500	32,820	+40	+0.1%	119,840
2023/10/23	33,010	33,170	32,730	32,780	-490	-1.5%	43,300
2023/10/20	33,080	33,600	32,840	33,270	-200	-0.6%	42,370
2023/10/19	33,610	33,910	33,270	33,470	-950	-2.8%	55,300
2023/10/18	34,410	34,550	33,980	34,420	+140	+0.4%	41,040
2023/10/17	34,640	34,870	34,010	34,280	+500	+1.5%	80,480
2023/10/16	34,290	34,350	33,540	33,780	-1,020	-2.9%	63,470
2023/10/13	35,400	35,530	34,660	34,800	-1,060	-3%	77,330
2023/10/12	35,200	35,920	35,190	35,860	+1,020	+2.9%	51,980
2023/10/11	34,990	35,240	34,790	34,840	-100	-0.3%	48,460
2023/10/10	34,240	35,100	34,240	34,940	+1,360	+4.1%	68,070
2023/10/06	33,530	33,960	33,330	33,580	+30	+0.1%	49,880
2023/10/05	32,660	33,580	32,410	33,550	+1,340	+4.2%	99,500
2023/10/04	32,860	33,110	32,170	32,210	-1,710	-5%	133,680

101～ 150 件表示中 / 2963件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	492,500円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	4,950円	-	-	-	-	-	-
アルミＥＴＦ	53,400円	-	-	-	-	-	-
純銀信託	13,785円	-	-	-	-	-	-
ｉＳ設備	2,775円	-	-	-	-	-	-