TOPIXブル2倍上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 34,920 | 34,920 | 33,780 | 33,920 | -1,190 | -3.4% | 93,610 |
2023/10/02 | 35,790 | 36,400 | 35,090 | 35,110 | -370 | -1% | 51,020 |
2023/09/29 | 36,290 | 36,290 | 35,150 | 35,480 | -650 | -1.8% | 92,180 |
2023/09/28 | 36,430 | 36,700 | 35,650 | 36,130 | -310 | -0.9% | 95,140 |
2023/09/27 | 35,860 | 36,500 | 35,480 | 36,440 | +110 | +0.3% | 64,040 |
2023/09/26 | 36,730 | 36,800 | 36,170 | 36,330 | -370 | -1% | 32,880 |
2023/09/25 | 36,590 | 36,810 | 36,270 | 36,700 | +330 | +0.9% | 31,680 |
2023/09/22 | 35,980 | 36,730 | 35,730 | 36,370 | -310 | -0.8% | 79,080 |
2023/09/21 | 37,100 | 37,420 | 36,550 | 36,680 | -650 | -1.7% | 102,870 |
2023/09/20 | 38,240 | 38,240 | 37,300 | 37,330 | -780 | -2% | 135,230 |
2023/09/19 | 37,740 | 38,150 | 37,610 | 38,110 | ±0 | ±0% | 131,620 |
2023/09/15 | 37,910 | 38,370 | 37,810 | 38,110 | +720 | +1.9% | 158,410 |
2023/09/14 | 36,850 | 37,510 | 36,700 | 37,390 | +860 | +2.4% | 144,380 |
2023/09/13 | 36,550 | 36,770 | 36,300 | 36,530 | -40 | -0.1% | 56,500 |
2023/09/12 | 36,330 | 36,570 | 35,950 | 36,570 | +630 | +1.8% | 62,740 |
2023/09/11 | 36,190 | 36,400 | 35,730 | 35,940 | +40 | +0.1% | 67,420 |
2023/09/08 | 36,440 | 36,620 | 35,760 | 35,900 | -790 | -2.2% | 117,840 |
2023/09/07 | 36,720 | 37,090 | 36,610 | 36,690 | -260 | -0.7% | 121,460 |
2023/09/06 | 36,640 | 37,070 | 36,640 | 36,950 | +540 | +1.5% | 127,680 |
2023/09/05 | 36,390 | 36,560 | 35,980 | 36,410 | +60 | +0.2% | 82,360 |
2023/09/04 | 35,850 | 36,350 | 35,730 | 36,350 | +750 | +2.1% | 136,660 |
2023/09/01 | 34,950 | 35,780 | 34,950 | 35,600 | +540 | +1.5% | 62,590 |
2023/08/31 | 34,540 | 35,260 | 34,540 | 35,060 | +540 | +1.6% | 133,020 |
2023/08/30 | 34,530 | 34,830 | 34,420 | 34,520 | +290 | +0.8% | 132,250 |
2023/08/29 | 34,310 | 34,500 | 34,110 | 34,230 | +90 | +0.3% | 120,180 |
2023/08/28 | 33,740 | 34,190 | 33,650 | 34,140 | +1,000 | +3% | 140,080 |
2023/08/25 | 33,060 | 33,370 | 33,000 | 33,140 | -620 | -1.8% | 103,330 |
2023/08/24 | 33,590 | 33,830 | 33,460 | 33,760 | +300 | +0.9% | 107,900 |
2023/08/23 | 32,810 | 33,490 | 32,800 | 33,460 | +340 | +1% | 125,140 |
2023/08/22 | 32,790 | 33,150 | 32,700 | 33,120 | +680 | +2.1% | 100,080 |
2023/08/21 | 32,440 | 32,800 | 32,190 | 32,440 | +140 | +0.4% | 40,120 |
2023/08/18 | 32,250 | 32,610 | 32,030 | 32,300 | -390 | -1.2% | 37,350 |
2023/08/17 | 32,840 | 32,840 | 32,010 | 32,690 | -310 | -0.9% | 132,180 |
2023/08/16 | 33,320 | 33,440 | 32,980 | 33,000 | -850 | -2.5% | 89,340 |
2023/08/15 | 34,080 | 34,150 | 33,840 | 33,850 | +220 | +0.7% | 56,900 |
2023/08/14 | 34,400 | 34,610 | 33,470 | 33,630 | -640 | -1.9% | 101,290 |
2023/08/10 | 33,400 | 34,330 | 33,390 | 34,270 | +580 | +1.7% | 56,620 |
2023/08/09 | 33,820 | 33,860 | 33,510 | 33,690 | -210 | -0.6% | 57,120 |
2023/08/08 | 33,970 | 34,200 | 33,760 | 33,900 | +190 | +0.6% | 104,990 |
2023/08/07 | 33,090 | 33,730 | 32,990 | 33,710 | +290 | +0.9% | 94,120 |
2023/08/04 | 32,960 | 33,540 | 32,890 | 33,420 | +210 | +0.6% | 53,310 |
2023/08/03 | 33,690 | 33,710 | 33,120 | 33,210 | -1,010 | -3% | 123,520 |
2023/08/02 | 34,630 | 35,050 | 34,060 | 34,220 | -1,070 | -3% | 190,970 |
2023/08/01 | 35,020 | 35,350 | 34,840 | 35,290 | +470 | +1.3% | 134,680 |
2023/07/31 | 34,670 | 35,120 | 34,540 | 34,820 | +850 | +2.5% | 187,720 |
2023/07/28 | 33,410 | 34,080 | 32,850 | 33,970 | -90 | -0.3% | 84,270 |
2023/07/27 | 33,530 | 34,150 | 33,440 | 34,060 | +380 | +1.1% | 50,510 |
2023/07/26 | 33,770 | 33,830 | 33,330 | 33,680 | -70 | -0.2% | 32,990 |
2023/07/25 | 33,760 | 33,790 | 33,500 | 33,750 | +100 | +0.3% | 29,800 |
2023/07/24 | 33,580 | 33,800 | 33,420 | 33,650 | +560 | +1.7% | 47,440 |
151~
200
件表示中 / 2963件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム