サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 1,595 | 1,601 | 1,575 | 1,599 | -15 | -0.9% | 115,200 |
| 2023/12/06 | 1,577 | 1,619 | 1,577 | 1,614 | +42 | +2.7% | 321,600 |
| 2023/12/05 | 1,578 | 1,589 | 1,563 | 1,572 | -2 | -0.1% | 146,600 |
| 2023/12/04 | 1,574 | 1,600 | 1,570 | 1,574 | -1 | -0.1% | 225,400 |
| 2023/12/01 | 1,566 | 1,578 | 1,555 | 1,575 | +15 | +1% | 166,100 |
| 2023/11/30 | 1,539 | 1,561 | 1,521 | 1,560 | +28 | +1.8% | 201,200 |
| 2023/11/29 | 1,558 | 1,564 | 1,532 | 1,532 | -30 | -1.9% | 113,300 |
| 2023/11/28 | 1,564 | 1,569 | 1,549 | 1,562 | -3 | -0.2% | 118,700 |
| 2023/11/27 | 1,575 | 1,585 | 1,563 | 1,565 | +4 | +0.3% | 139,400 |
| 2023/11/24 | 1,558 | 1,568 | 1,548 | 1,561 | +9 | +0.6% | 123,400 |
| 2023/11/22 | 1,530 | 1,559 | 1,528 | 1,552 | +10 | +0.6% | 165,200 |
| 2023/11/21 | 1,553 | 1,555 | 1,537 | 1,542 | -11 | -0.7% | 124,600 |
| 2023/11/20 | 1,584 | 1,587 | 1,551 | 1,553 | -23 | -1.5% | 170,700 |
| 2023/11/17 | 1,548 | 1,576 | 1,548 | 1,576 | +22 | +1.4% | 164,300 |
| 2023/11/16 | 1,568 | 1,572 | 1,542 | 1,554 | -13 | -0.8% | 139,800 |
| 2023/11/15 | 1,576 | 1,579 | 1,553 | 1,567 | +31 | +2% | 165,400 |
| 2023/11/14 | 1,557 | 1,557 | 1,522 | 1,536 | -11 | -0.7% | 106,500 |
| 2023/11/13 | 1,530 | 1,555 | 1,530 | 1,547 | +26 | +1.7% | 198,100 |
| 2023/11/10 | 1,522 | 1,537 | 1,494 | 1,521 | +59 | +4% | 462,900 |
| 2023/11/09 | 1,472 | 1,472 | 1,447 | 1,462 | +17 | +1.2% | 96,700 |
| 2023/11/08 | 1,468 | 1,473 | 1,421 | 1,445 | -8 | -0.6% | 162,600 |
| 2023/11/07 | 1,466 | 1,480 | 1,450 | 1,453 | -28 | -1.9% | 107,900 |
| 2023/11/06 | 1,498 | 1,499 | 1,481 | 1,481 | +29 | +2% | 143,800 |
| 2023/11/02 | 1,488 | 1,496 | 1,452 | 1,452 | -17 | -1.2% | 104,800 |
| 2023/11/01 | 1,470 | 1,486 | 1,468 | 1,469 | +13 | +0.9% | 87,100 |
| 2023/10/31 | 1,420 | 1,456 | 1,413 | 1,456 | +36 | +2.5% | 124,000 |
| 2023/10/30 | 1,417 | 1,421 | 1,403 | 1,420 | -10 | -0.7% | 495,600 |
| 2023/10/27 | 1,425 | 1,430 | 1,408 | 1,430 | +22 | +1.6% | 119,100 |
| 2023/10/26 | 1,416 | 1,425 | 1,390 | 1,408 | -17 | -1.2% | 188,600 |
| 2023/10/25 | 1,440 | 1,445 | 1,419 | 1,425 | -8 | -0.6% | 170,400 |
| 2023/10/24 | 1,424 | 1,441 | 1,385 | 1,433 | +7 | +0.5% | 184,800 |
| 2023/10/23 | 1,446 | 1,454 | 1,426 | 1,426 | -31 | -2.1% | 116,500 |
| 2023/10/20 | 1,450 | 1,467 | 1,439 | 1,457 | +3 | +0.2% | 95,700 |
| 2023/10/19 | 1,451 | 1,478 | 1,451 | 1,454 | -10 | -0.7% | 71,700 |
| 2023/10/18 | 1,455 | 1,468 | 1,443 | 1,464 | +9 | +0.6% | 148,000 |
| 2023/10/17 | 1,459 | 1,465 | 1,440 | 1,455 | +17 | +1.2% | 77,200 |
| 2023/10/16 | 1,468 | 1,469 | 1,436 | 1,438 | -38 | -2.6% | 167,200 |
| 2023/10/13 | 1,497 | 1,506 | 1,472 | 1,476 | -32 | -2.1% | 105,000 |
| 2023/10/12 | 1,510 | 1,519 | 1,502 | 1,508 | +7 | +0.5% | 245,400 |
| 2023/10/11 | 1,513 | 1,514 | 1,495 | 1,501 | -26 | -1.7% | 119,500 |
| 2023/10/10 | 1,500 | 1,529 | 1,500 | 1,527 | +29 | +1.9% | 128,900 |
| 2023/10/06 | 1,489 | 1,514 | 1,484 | 1,498 | +19 | +1.3% | 143,000 |
| 2023/10/05 | 1,464 | 1,485 | 1,454 | 1,479 | +33 | +2.3% | 245,500 |
| 2023/10/04 | 1,476 | 1,485 | 1,444 | 1,446 | -56 | -3.7% | 249,500 |
| 2023/10/03 | 1,510 | 1,518 | 1,497 | 1,502 | -13 | -0.9% | 158,500 |
| 2023/10/02 | 1,510 | 1,539 | 1,505 | 1,515 | +9 | +0.6% | 173,800 |
| 2023/09/29 | 1,496 | 1,516 | 1,492 | 1,506 | +2 | +0.1% | 172,200 |
| 2023/09/28 | 1,498 | 1,514 | 1,490 | 1,504 | -18 | -1.2% | 157,100 |
| 2023/09/27 | 1,497 | 1,525 | 1,481 | 1,522 | +20 | +1.3% | 197,200 |
| 2023/09/26 | 1,510 | 1,512 | 1,495 | 1,502 | -6 | -0.4% | 158,800 |
101～
150
件表示中 / 4765件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 198,800円 | -4.6% | +12.1% | 2.82% | 8.32倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| 日本エスコン | 109,900円 | -0.7% | - | 4.37% | 10.49倍 | 1.45倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| レーサム | 370,000円 | +32.5% | +30.7% | 4.73% | 9.65倍 | 1.84倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| ゴールドクレ | 266,700円 | -12.6% | -55.5% | 3.00% | 29.54倍 | 0.69倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 158,500円 | +3.3% | -12.7% | 2.33% | 22.16倍 | 1.06倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
