サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 1,523 | 1,524 | 1,504 | 1,508 | +2 | +0.1% | 228,900 |
| 2023/09/22 | 1,483 | 1,515 | 1,481 | 1,506 | -1 | -0.1% | 117,000 |
| 2023/09/21 | 1,518 | 1,532 | 1,497 | 1,507 | -18 | -1.2% | 170,300 |
| 2023/09/20 | 1,557 | 1,563 | 1,522 | 1,525 | -29 | -1.9% | 148,900 |
| 2023/09/19 | 1,539 | 1,556 | 1,530 | 1,554 | +20 | +1.3% | 162,300 |
| 2023/09/15 | 1,519 | 1,559 | 1,513 | 1,534 | +26 | +1.7% | 198,200 |
| 2023/09/14 | 1,494 | 1,510 | 1,493 | 1,508 | +15 | +1% | 61,100 |
| 2023/09/13 | 1,490 | 1,498 | 1,473 | 1,493 | +8 | +0.5% | 119,700 |
| 2023/09/12 | 1,471 | 1,487 | 1,458 | 1,485 | +14 | +1% | 92,000 |
| 2023/09/11 | 1,497 | 1,504 | 1,464 | 1,471 | -25 | -1.7% | 175,400 |
| 2023/09/08 | 1,517 | 1,524 | 1,496 | 1,496 | -24 | -1.6% | 127,200 |
| 2023/09/07 | 1,524 | 1,539 | 1,517 | 1,520 | -1 | -0.1% | 114,100 |
| 2023/09/06 | 1,524 | 1,530 | 1,517 | 1,521 | -1 | -0.1% | 102,600 |
| 2023/09/05 | 1,512 | 1,527 | 1,509 | 1,522 | +13 | +0.9% | 232,700 |
| 2023/09/04 | 1,469 | 1,510 | 1,466 | 1,509 | +51 | +3.5% | 143,500 |
| 2023/09/01 | 1,444 | 1,464 | 1,433 | 1,458 | +14 | +1% | 97,000 |
| 2023/08/31 | 1,461 | 1,471 | 1,440 | 1,444 | -7 | -0.5% | 213,300 |
| 2023/08/30 | 1,442 | 1,461 | 1,432 | 1,451 | +10 | +0.7% | 116,400 |
| 2023/08/29 | 1,436 | 1,444 | 1,430 | 1,441 | +7 | +0.5% | 45,600 |
| 2023/08/28 | 1,433 | 1,444 | 1,425 | 1,434 | +7 | +0.5% | 112,600 |
| 2023/08/25 | 1,418 | 1,434 | 1,410 | 1,427 | +1 | +0.1% | 63,600 |
| 2023/08/24 | 1,430 | 1,435 | 1,422 | 1,426 | -8 | -0.6% | 87,100 |
| 2023/08/23 | 1,408 | 1,434 | 1,406 | 1,434 | +26 | +1.8% | 105,300 |
| 2023/08/22 | 1,398 | 1,410 | 1,393 | 1,408 | +10 | +0.7% | 69,700 |
| 2023/08/21 | 1,396 | 1,413 | 1,396 | 1,398 | +2 | +0.1% | 90,500 |
| 2023/08/18 | 1,400 | 1,410 | 1,389 | 1,396 | -18 | -1.3% | 89,800 |
| 2023/08/17 | 1,382 | 1,419 | 1,382 | 1,414 | +21 | +1.5% | 148,100 |
| 2023/08/16 | 1,392 | 1,404 | 1,384 | 1,393 | -15 | -1.1% | 162,000 |
| 2023/08/15 | 1,440 | 1,446 | 1,408 | 1,408 | -40 | -2.8% | 145,200 |
| 2023/08/14 | 1,468 | 1,487 | 1,443 | 1,448 | -22 | -1.5% | 142,900 |
| 2023/08/10 | 1,480 | 1,496 | 1,430 | 1,470 | -38 | -2.5% | 273,300 |
| 2023/08/09 | 1,528 | 1,528 | 1,501 | 1,508 | -20 | -1.3% | 83,500 |
| 2023/08/08 | 1,528 | 1,541 | 1,527 | 1,528 | +11 | +0.7% | 122,100 |
| 2023/08/07 | 1,515 | 1,521 | 1,508 | 1,517 | +7 | +0.5% | 99,700 |
| 2023/08/04 | 1,504 | 1,526 | 1,504 | 1,510 | -1 | -0.1% | 103,200 |
| 2023/08/03 | 1,510 | 1,524 | 1,501 | 1,511 | -14 | -0.9% | 99,400 |
| 2023/08/02 | 1,526 | 1,555 | 1,513 | 1,525 | -19 | -1.2% | 150,400 |
| 2023/08/01 | 1,508 | 1,545 | 1,501 | 1,544 | +36 | +2.4% | 185,100 |
| 2023/07/31 | 1,498 | 1,517 | 1,489 | 1,508 | +32 | +2.2% | 106,600 |
| 2023/07/28 | 1,486 | 1,486 | 1,455 | 1,476 | -20 | -1.3% | 143,900 |
| 2023/07/27 | 1,493 | 1,497 | 1,484 | 1,496 | +8 | +0.5% | 76,900 |
| 2023/07/26 | 1,482 | 1,493 | 1,464 | 1,488 | +6 | +0.4% | 91,000 |
| 2023/07/25 | 1,473 | 1,485 | 1,467 | 1,482 | +14 | +1% | 96,200 |
| 2023/07/24 | 1,444 | 1,472 | 1,436 | 1,468 | +40 | +2.8% | 220,300 |
| 2023/07/21 | 1,419 | 1,431 | 1,407 | 1,428 | +12 | +0.8% | 91,500 |
| 2023/07/20 | 1,426 | 1,429 | 1,415 | 1,416 | -10 | -0.7% | 49,800 |
| 2023/07/19 | 1,415 | 1,426 | 1,407 | 1,426 | +24 | +1.7% | 51,600 |
| 2023/07/18 | 1,400 | 1,418 | 1,398 | 1,402 | +1 | +0.1% | 57,500 |
| 2023/07/14 | 1,420 | 1,427 | 1,399 | 1,401 | -24 | -1.7% | 84,700 |
| 2023/07/13 | 1,417 | 1,428 | 1,400 | 1,425 | +10 | +0.7% | 139,900 |
151～
200
件表示中 / 4765件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 198,800円 | -4.6% | +12.1% | 2.82% | 8.32倍 | 1.09倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| 日本エスコン | 109,900円 | -0.7% | - | 4.37% | 10.50倍 | 1.44倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| レーサム | 370,000円 | +32.5% | +30.7% | 4.73% | 9.65倍 | 1.84倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| ゴールドクレ | 266,700円 | -12.6% | -55.5% | 3.00% | 29.55倍 | 0.69倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 158,500円 | +3.3% | -12.7% | 2.33% | 22.16倍 | 1.05倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
