サンフロンティア不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,444 | 1,472 | 1,436 | 1,468 | +40 | +2.8% | 220,300 |
| 2023/07/21 | 1,419 | 1,431 | 1,407 | 1,428 | +12 | +0.8% | 91,500 |
| 2023/07/20 | 1,426 | 1,429 | 1,415 | 1,416 | -10 | -0.7% | 49,800 |
| 2023/07/19 | 1,415 | 1,426 | 1,407 | 1,426 | +24 | +1.7% | 51,600 |
| 2023/07/18 | 1,400 | 1,418 | 1,398 | 1,402 | +1 | +0.1% | 57,500 |
| 2023/07/14 | 1,420 | 1,427 | 1,399 | 1,401 | -24 | -1.7% | 84,700 |
| 2023/07/13 | 1,417 | 1,428 | 1,400 | 1,425 | +10 | +0.7% | 139,900 |
| 2023/07/12 | 1,432 | 1,435 | 1,402 | 1,415 | -11 | -0.8% | 131,300 |
| 2023/07/11 | 1,411 | 1,431 | 1,411 | 1,426 | +14 | +1% | 144,800 |
| 2023/07/10 | 1,408 | 1,416 | 1,393 | 1,412 | +13 | +0.9% | 166,600 |
| 2023/07/07 | 1,416 | 1,422 | 1,393 | 1,399 | -32 | -2.2% | 128,900 |
| 2023/07/06 | 1,421 | 1,435 | 1,419 | 1,431 | -5 | -0.3% | 113,000 |
| 2023/07/05 | 1,423 | 1,436 | 1,413 | 1,436 | +6 | +0.4% | 102,700 |
| 2023/07/04 | 1,440 | 1,446 | 1,428 | 1,430 | -15 | -1% | 77,500 |
| 2023/07/03 | 1,428 | 1,451 | 1,428 | 1,445 | +18 | +1.3% | 146,900 |
| 2023/06/30 | 1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9% | 126,100 |
| 2023/06/29 | 1,458 | 1,472 | 1,434 | 1,440 | -13 | -0.9% | 91,100 |
| 2023/06/28 | 1,446 | 1,457 | 1,442 | 1,453 | +20 | +1.4% | 79,000 |
| 2023/06/27 | 1,424 | 1,437 | 1,403 | 1,433 | +5 | +0.4% | 114,200 |
| 2023/06/26 | 1,441 | 1,448 | 1,416 | 1,428 | -8 | -0.6% | 104,700 |
| 2023/06/23 | 1,467 | 1,476 | 1,423 | 1,436 | -26 | -1.8% | 258,300 |
| 2023/06/22 | 1,454 | 1,473 | 1,452 | 1,462 | +19 | +1.3% | 149,100 |
| 2023/06/21 | 1,403 | 1,451 | 1,392 | 1,443 | +38 | +2.7% | 243,400 |
| 2023/06/20 | 1,401 | 1,419 | 1,396 | 1,405 | +5 | +0.4% | 111,800 |
| 2023/06/19 | 1,410 | 1,412 | 1,391 | 1,400 | -4 | -0.3% | 166,400 |
| 2023/06/16 | 1,387 | 1,407 | 1,387 | 1,404 | +9 | +0.6% | 267,500 |
| 2023/06/15 | 1,382 | 1,407 | 1,376 | 1,395 | +6 | +0.4% | 136,200 |
| 2023/06/14 | 1,372 | 1,391 | 1,366 | 1,389 | +27 | +2% | 216,200 |
| 2023/06/13 | 1,352 | 1,376 | 1,348 | 1,362 | +12 | +0.9% | 125,000 |
| 2023/06/12 | 1,353 | 1,368 | 1,341 | 1,350 | ±0 | ±0% | 70,100 |
| 2023/06/09 | 1,345 | 1,356 | 1,343 | 1,350 | +16 | +1.2% | 88,300 |
| 2023/06/08 | 1,369 | 1,369 | 1,330 | 1,334 | -22 | -1.6% | 83,500 |
| 2023/06/07 | 1,374 | 1,390 | 1,354 | 1,356 | -3 | -0.2% | 217,000 |
| 2023/06/06 | 1,350 | 1,363 | 1,339 | 1,359 | -7 | -0.5% | 123,900 |
| 2023/06/05 | 1,374 | 1,377 | 1,347 | 1,366 | +16 | +1.2% | 156,100 |
| 2023/06/02 | 1,320 | 1,354 | 1,320 | 1,350 | +30 | +2.3% | 117,700 |
| 2023/06/01 | 1,316 | 1,336 | 1,312 | 1,320 | +2 | +0.2% | 78,300 |
| 2023/05/31 | 1,303 | 1,324 | 1,299 | 1,318 | +4 | +0.3% | 233,700 |
| 2023/05/30 | 1,320 | 1,320 | 1,302 | 1,314 | -8 | -0.6% | 68,900 |
| 2023/05/29 | 1,344 | 1,344 | 1,322 | 1,322 | ±0 | ±0% | 76,500 |
| 2023/05/26 | 1,342 | 1,342 | 1,321 | 1,322 | -18 | -1.3% | 89,400 |
| 2023/05/25 | 1,330 | 1,346 | 1,314 | 1,340 | +10 | +0.8% | 146,700 |
| 2023/05/24 | 1,346 | 1,353 | 1,326 | 1,330 | -10 | -0.7% | 125,000 |
| 2023/05/23 | 1,380 | 1,381 | 1,330 | 1,340 | -35 | -2.5% | 208,100 |
| 2023/05/22 | 1,342 | 1,380 | 1,341 | 1,375 | +23 | +1.7% | 201,300 |
| 2023/05/19 | 1,319 | 1,359 | 1,315 | 1,352 | +37 | +2.8% | 217,700 |
| 2023/05/18 | 1,310 | 1,317 | 1,293 | 1,315 | +25 | +1.9% | 152,800 |
| 2023/05/17 | 1,310 | 1,313 | 1,290 | 1,290 | -20 | -1.5% | 122,200 |
| 2023/05/16 | 1,300 | 1,310 | 1,286 | 1,310 | +11 | +0.8% | 149,400 |
| 2023/05/15 | 1,322 | 1,331 | 1,282 | 1,299 | -18 | -1.4% | 262,600 |
201～
250
件表示中 / 4772件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンフロンティア | 206,500円 | +25.2% | +15.1% | 3.20% | 7.16倍 | 1.10倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心５区中心にビル再生事業 |
| 日本エスコン | 108,400円 | -0.7% | - | 4.43% | 10.35倍 | 1.42倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| レーサム | 355,500円 | +22.0% | -1.7% | 5.51% | 7.29倍 | 1.63倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがＴＯＢで株式の過半取得 |
| ゴールドクレ | 247,400円 | +6.7% | +8.7% | 3.23% | 20.55倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 京阪神ビ | 155,200円 | +2.0% | +13.6% | 2.38% | 19.98倍 | 1.02倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
