サンフロンティア不動産の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/24 | 1,235 | 1,237 | 1,226 | 1,234 | +3 | +0.2% | 178,200 |
2023/02/22 | 1,228 | 1,235 | 1,221 | 1,231 | ±0 | ±0% | 107,300 |
2023/02/21 | 1,217 | 1,237 | 1,217 | 1,231 | +10 | +0.8% | 133,300 |
2023/02/20 | 1,195 | 1,226 | 1,194 | 1,221 | +37 | +3.1% | 242,200 |
2023/02/17 | 1,186 | 1,190 | 1,173 | 1,184 | -2 | -0.2% | 184,100 |
2023/02/16 | 1,174 | 1,188 | 1,165 | 1,186 | +16 | +1.4% | 190,500 |
2023/02/15 | 1,177 | 1,177 | 1,158 | 1,170 | -3 | -0.3% | 74,000 |
2023/02/14 | 1,152 | 1,174 | 1,147 | 1,173 | +23 | +2% | 148,000 |
2023/02/13 | 1,151 | 1,178 | 1,141 | 1,150 | +52 | +4.7% | 364,600 |
2023/02/10 | 1,096 | 1,104 | 1,088 | 1,098 | -5 | -0.5% | 190,800 |
2023/02/09 | 1,091 | 1,106 | 1,091 | 1,103 | +9 | +0.8% | 75,300 |
2023/02/08 | 1,100 | 1,103 | 1,090 | 1,094 | ±0 | ±0% | 59,800 |
2023/02/07 | 1,108 | 1,110 | 1,094 | 1,094 | -9 | -0.8% | 93,900 |
2023/02/06 | 1,100 | 1,108 | 1,097 | 1,103 | +16 | +1.5% | 83,700 |
2023/02/03 | 1,088 | 1,093 | 1,084 | 1,087 | -6 | -0.5% | 133,800 |
2023/02/02 | 1,106 | 1,109 | 1,086 | 1,093 | -11 | -1% | 144,700 |
2023/02/01 | 1,124 | 1,124 | 1,102 | 1,104 | -13 | -1.2% | 94,600 |
2023/01/31 | 1,119 | 1,119 | 1,111 | 1,117 | +6 | +0.5% | 85,600 |
2023/01/30 | 1,110 | 1,115 | 1,106 | 1,111 | -2 | -0.2% | 80,400 |
2023/01/27 | 1,120 | 1,123 | 1,110 | 1,113 | -3 | -0.3% | 106,400 |
2023/01/26 | 1,105 | 1,118 | 1,105 | 1,116 | +12 | +1.1% | 71,100 |
2023/01/25 | 1,100 | 1,111 | 1,098 | 1,104 | ±0 | ±0% | 82,100 |
2023/01/24 | 1,096 | 1,109 | 1,096 | 1,104 | +3 | +0.3% | 99,300 |
2023/01/23 | 1,096 | 1,103 | 1,087 | 1,101 | +16 | +1.5% | 101,100 |
2023/01/20 | 1,082 | 1,092 | 1,080 | 1,085 | +3 | +0.3% | 109,000 |
2023/01/19 | 1,082 | 1,088 | 1,077 | 1,082 | -1 | -0.1% | 67,800 |
2023/01/18 | 1,079 | 1,089 | 1,067 | 1,083 | +5 | +0.5% | 136,700 |
2023/01/17 | 1,061 | 1,078 | 1,061 | 1,078 | +18 | +1.7% | 65,900 |
2023/01/16 | 1,071 | 1,073 | 1,059 | 1,060 | -16 | -1.5% | 178,400 |
2023/01/13 | 1,075 | 1,084 | 1,074 | 1,076 | +1 | +0.1% | 90,100 |
2023/01/12 | 1,087 | 1,087 | 1,075 | 1,075 | -7 | -0.6% | 96,000 |
2023/01/11 | 1,089 | 1,090 | 1,082 | 1,082 | +1 | +0.1% | 75,100 |
2023/01/10 | 1,092 | 1,095 | 1,077 | 1,081 | ±0 | ±0% | 121,100 |
2023/01/06 | 1,085 | 1,090 | 1,081 | 1,081 | -6 | -0.6% | 72,300 |
2023/01/05 | 1,083 | 1,087 | 1,078 | 1,087 | -2 | -0.2% | 104,100 |
2023/01/04 | 1,098 | 1,102 | 1,085 | 1,089 | -12 | -1.1% | 103,100 |
2022/12/30 | 1,084 | 1,109 | 1,084 | 1,101 | +15 | +1.4% | 81,000 |
2022/12/29 | 1,082 | 1,089 | 1,080 | 1,086 | -7 | -0.6% | 130,200 |
2022/12/28 | 1,096 | 1,099 | 1,084 | 1,093 | -3 | -0.3% | 102,000 |
2022/12/27 | 1,101 | 1,106 | 1,089 | 1,096 | +3 | +0.3% | 60,200 |
2022/12/26 | 1,101 | 1,102 | 1,082 | 1,093 | -1 | -0.1% | 101,300 |
2022/12/23 | 1,096 | 1,100 | 1,088 | 1,094 | -4 | -0.4% | 56,600 |
2022/12/22 | 1,077 | 1,099 | 1,074 | 1,098 | +18 | +1.7% | 113,400 |
2022/12/21 | 1,100 | 1,101 | 1,067 | 1,080 | -15 | -1.4% | 226,200 |
2022/12/20 | 1,140 | 1,152 | 1,087 | 1,095 | -45 | -3.9% | 214,000 |
2022/12/19 | 1,137 | 1,146 | 1,134 | 1,140 | -1 | -0.1% | 76,000 |
2022/12/16 | 1,134 | 1,142 | 1,132 | 1,141 | +3 | +0.3% | 131,500 |
2022/12/15 | 1,131 | 1,142 | 1,130 | 1,138 | +1 | +0.1% | 51,300 |
2022/12/14 | 1,129 | 1,138 | 1,129 | 1,137 | +9 | +0.8% | 60,000 |
2022/12/13 | 1,132 | 1,136 | 1,128 | 1,128 | +1 | +0.1% | 52,600 |
301~
350
件表示中 / 4771件
類似銘柄と比較する
現在ご覧いただいている「サンフロンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
サンフロンティア | 206,500円 | +25.2% | +15.1% | 3.20% | 7.16倍 | 1.10倍 |
|
不動産の売買、賃貸仲介から出発し、ビル管理、改修工事へ展開。都心5区中心にビル再生事業 |
日本エスコン | 108,200円 | -0.7% | - | 4.44% | 10.33倍 | 1.42倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
レーサム | 354,500円 | +22.0% | -1.7% | 5.53% | 7.27倍 | 1.63倍 |
|
オフィスやマンションなど収益不動産を組成・販売。香港ファンドがTOBで株式の過半取得 |
ゴールドクレ | 247,900円 | +6.7% | +8.7% | 3.23% | 20.60倍 | 0.63倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
京阪神ビ | 154,900円 | +2.0% | +13.6% | 2.39% | 19.94倍 | 1.01倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム