丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 4,600 | 4,615 | 4,480 | 4,500 | -40 | -0.9% | 21,800 |
| 2024/02/22 | 4,515 | 4,575 | 4,455 | 4,540 | +25 | +0.6% | 21,400 |
| 2024/02/21 | 4,420 | 4,550 | 4,380 | 4,515 | +85 | +1.9% | 24,100 |
| 2024/02/20 | 4,405 | 4,495 | 4,390 | 4,430 | -35 | -0.8% | 25,500 |
| 2024/02/19 | 4,380 | 4,465 | 4,305 | 4,465 | +105 | +2.4% | 28,500 |
| 2024/02/16 | 4,300 | 4,435 | 4,260 | 4,360 | +10 | +0.2% | 32,900 |
| 2024/02/15 | 4,510 | 4,510 | 4,270 | 4,350 | -230 | -5% | 48,300 |
| 2024/02/14 | 4,570 | 4,645 | 4,395 | 4,580 | +500 | +12.3% | 80,500 |
| 2024/02/13 | 4,090 | 4,130 | 4,045 | 4,080 | +15 | +0.4% | 28,100 |
| 2024/02/09 | 4,080 | 4,130 | 4,035 | 4,065 | -35 | -0.9% | 28,700 |
| 2024/02/08 | 4,130 | 4,130 | 4,045 | 4,100 | -50 | -1.2% | 20,100 |
| 2024/02/07 | 4,125 | 4,180 | 4,125 | 4,150 | ±0 | ±0% | 10,600 |
| 2024/02/06 | 4,160 | 4,190 | 4,140 | 4,150 | -10 | -0.2% | 16,700 |
| 2024/02/05 | 4,110 | 4,165 | 4,100 | 4,160 | +55 | +1.3% | 17,700 |
| 2024/02/02 | 4,100 | 4,105 | 4,045 | 4,105 | +5 | +0.1% | 13,800 |
| 2024/02/01 | 4,100 | 4,105 | 4,065 | 4,100 | +10 | +0.2% | 19,100 |
| 2024/01/31 | 4,065 | 4,105 | 4,040 | 4,090 | +20 | +0.5% | 15,600 |
| 2024/01/30 | 4,065 | 4,095 | 4,055 | 4,070 | +5 | +0.1% | 15,000 |
| 2024/01/29 | 4,030 | 4,070 | 4,015 | 4,065 | +50 | +1.2% | 15,500 |
| 2024/01/26 | 4,035 | 4,055 | 4,000 | 4,015 | -55 | -1.4% | 12,400 |
| 2024/01/25 | 4,000 | 4,090 | 4,000 | 4,070 | +45 | +1.1% | 12,800 |
| 2024/01/24 | 4,035 | 4,035 | 3,975 | 4,025 | +15 | +0.4% | 13,400 |
| 2024/01/23 | 4,045 | 4,045 | 3,995 | 4,010 | -25 | -0.6% | 10,600 |
| 2024/01/22 | 4,005 | 4,035 | 4,000 | 4,035 | +40 | +1% | 17,600 |
| 2024/01/19 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4% | 18,300 |
| 2024/01/18 | 4,005 | 4,030 | 3,995 | 4,010 | +30 | +0.8% | 10,200 |
| 2024/01/17 | 4,030 | 4,060 | 3,980 | 3,980 | -20 | -0.5% | 15,400 |
| 2024/01/16 | 4,085 | 4,085 | 3,995 | 4,000 | -85 | -2.1% | 10,500 |
| 2024/01/15 | 4,020 | 4,100 | 4,010 | 4,085 | +65 | +1.6% | 16,000 |
| 2024/01/12 | 4,030 | 4,075 | 3,985 | 4,020 | -25 | -0.6% | 14,700 |
| 2024/01/11 | 4,040 | 4,065 | 4,030 | 4,045 | +60 | +1.5% | 22,000 |
| 2024/01/10 | 3,980 | 4,005 | 3,950 | 3,985 | +45 | +1.1% | 26,800 |
| 2024/01/09 | 4,020 | 4,040 | 3,910 | 3,940 | -110 | -2.7% | 32,900 |
| 2024/01/05 | 3,980 | 4,085 | 3,960 | 4,050 | +110 | +2.8% | 37,700 |
| 2024/01/04 | 3,935 | 3,945 | 3,850 | 3,940 | +30 | +0.8% | 17,100 |
| 2023/12/29 | 3,830 | 3,915 | 3,825 | 3,910 | +65 | +1.7% | 31,700 |
| 2023/12/28 | 3,775 | 3,850 | 3,740 | 3,845 | +70 | +1.9% | 30,100 |
| 2023/12/27 | 3,730 | 3,780 | 3,730 | 3,775 | +80 | +2.2% | 25,800 |
| 2023/12/26 | 3,665 | 3,710 | 3,660 | 3,695 | +35 | +1% | 17,000 |
| 2023/12/25 | 3,725 | 3,730 | 3,655 | 3,660 | -45 | -1.2% | 7,100 |
| 2023/12/22 | 3,665 | 3,715 | 3,660 | 3,705 | +40 | +1.1% | 13,300 |
| 2023/12/21 | 3,750 | 3,750 | 3,665 | 3,665 | -125 | -3.3% | 18,000 |
| 2023/12/20 | 3,800 | 3,800 | 3,740 | 3,790 | +10 | +0.3% | 30,100 |
| 2023/12/19 | 3,730 | 3,785 | 3,710 | 3,780 | +70 | +1.9% | 30,900 |
| 2023/12/18 | 3,700 | 3,720 | 3,635 | 3,710 | -20 | -0.5% | 23,900 |
| 2023/12/15 | 3,750 | 3,770 | 3,710 | 3,730 | -35 | -0.9% | 60,300 |
| 2023/12/14 | 3,805 | 3,810 | 3,740 | 3,765 | -40 | -1.1% | 37,300 |
| 2023/12/13 | 3,805 | 3,845 | 3,805 | 3,805 | +10 | +0.3% | 28,400 |
| 2023/12/12 | 3,825 | 3,830 | 3,780 | 3,795 | +5 | +0.1% | 17,900 |
| 2023/12/11 | 3,730 | 3,795 | 3,725 | 3,790 | +105 | +2.8% | 28,300 |
51～
100
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 504,000円 | +10.6% | +15.6% | 2.58% | 8.42倍 | 0.80倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 223,800円 | +0.5% | +16.2% | 2.77% | 10.99倍 | 0.92倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＳＢＳＨＤ | 266,000円 | +4.2% | +3.8% | 2.63% | 10.06倍 | 1.33倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| Ｃ＆ＦロジＨＤ | 402,500円 | +2.7% | -9.5% | 1.09% | 28.92倍 | 1.89倍 |
|
フローズン輸送のヒューテックノオリンとチルド輸送の名糖運輸が統合。総合物流企業を志向 |
| サカイ引越 | 242,600円 | +3.0% | +1.7% | 2.27% | 11.60倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
市場注目の銘柄
チャート関連のコラム
