丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 3,955 | 3,955 | 3,895 | 3,920 | -60 | -1.5% | 30,100 |
| 2023/09/25 | 3,885 | 3,985 | 3,870 | 3,980 | +100 | +2.6% | 33,100 |
| 2023/09/22 | 3,890 | 3,900 | 3,830 | 3,880 | -60 | -1.5% | 35,500 |
| 2023/09/21 | 3,950 | 4,005 | 3,925 | 3,940 | -40 | -1% | 21,100 |
| 2023/09/20 | 4,025 | 4,050 | 3,955 | 3,980 | -95 | -2.3% | 25,500 |
| 2023/09/19 | 4,055 | 4,085 | 4,035 | 4,075 | +35 | +0.9% | 17,500 |
| 2023/09/15 | 4,000 | 4,060 | 3,985 | 4,040 | +35 | +0.9% | 24,200 |
| 2023/09/14 | 3,965 | 4,015 | 3,960 | 4,005 | +55 | +1.4% | 17,100 |
| 2023/09/13 | 3,985 | 3,995 | 3,950 | 3,950 | -35 | -0.9% | 15,300 |
| 2023/09/12 | 3,935 | 3,985 | 3,935 | 3,985 | +50 | +1.3% | 11,900 |
| 2023/09/11 | 3,955 | 3,975 | 3,925 | 3,935 | +20 | +0.5% | 9,100 |
| 2023/09/08 | 3,920 | 3,975 | 3,900 | 3,915 | -50 | -1.3% | 30,500 |
| 2023/09/07 | 3,980 | 3,985 | 3,935 | 3,965 | -50 | -1.2% | 26,900 |
| 2023/09/06 | 4,090 | 4,115 | 4,000 | 4,015 | -30 | -0.7% | 30,700 |
| 2023/09/05 | 4,000 | 4,050 | 3,990 | 4,045 | +55 | +1.4% | 31,200 |
| 2023/09/04 | 3,960 | 3,995 | 3,940 | 3,990 | +60 | +1.5% | 21,600 |
| 2023/09/01 | 3,960 | 3,990 | 3,910 | 3,930 | -30 | -0.8% | 35,700 |
| 2023/08/31 | 3,915 | 3,975 | 3,915 | 3,960 | +35 | +0.9% | 23,900 |
| 2023/08/30 | 3,930 | 3,950 | 3,920 | 3,925 | -5 | -0.1% | 24,100 |
| 2023/08/29 | 3,920 | 3,945 | 3,890 | 3,930 | +5 | +0.1% | 20,300 |
| 2023/08/28 | 3,955 | 3,970 | 3,900 | 3,925 | -5 | -0.1% | 19,900 |
| 2023/08/25 | 3,960 | 3,985 | 3,925 | 3,930 | -15 | -0.4% | 17,300 |
| 2023/08/24 | 3,915 | 3,970 | 3,895 | 3,945 | +30 | +0.8% | 13,500 |
| 2023/08/23 | 3,870 | 3,915 | 3,845 | 3,915 | +60 | +1.6% | 14,400 |
| 2023/08/22 | 3,885 | 3,895 | 3,830 | 3,855 | -30 | -0.8% | 14,700 |
| 2023/08/21 | 3,855 | 3,910 | 3,845 | 3,885 | +65 | +1.7% | 26,500 |
| 2023/08/18 | 3,885 | 3,900 | 3,795 | 3,820 | -135 | -3.4% | 28,400 |
| 2023/08/17 | 3,925 | 3,980 | 3,910 | 3,955 | +25 | +0.6% | 33,400 |
| 2023/08/16 | 3,965 | 3,965 | 3,925 | 3,930 | -100 | -2.5% | 21,800 |
| 2023/08/15 | 4,005 | 4,080 | 3,965 | 4,030 | +85 | +2.2% | 22,100 |
| 2023/08/14 | 4,005 | 4,045 | 3,940 | 3,945 | -40 | -1% | 29,500 |
| 2023/08/10 | 3,945 | 4,015 | 3,915 | 3,985 | -20 | -0.5% | 34,800 |
| 2023/08/09 | 3,890 | 4,015 | 3,890 | 4,005 | +140 | +3.6% | 55,600 |
| 2023/08/08 | 3,890 | 3,965 | 3,855 | 3,865 | -230 | -5.6% | 71,100 |
| 2023/08/07 | 4,085 | 4,120 | 4,040 | 4,095 | -30 | -0.7% | 25,600 |
| 2023/08/04 | 4,060 | 4,125 | 4,040 | 4,125 | +90 | +2.2% | 26,500 |
| 2023/08/03 | 4,100 | 4,100 | 4,025 | 4,035 | -90 | -2.2% | 22,500 |
| 2023/08/02 | 4,170 | 4,200 | 4,120 | 4,125 | -55 | -1.3% | 23,600 |
| 2023/08/01 | 4,135 | 4,190 | 4,125 | 4,180 | +45 | +1.1% | 10,900 |
| 2023/07/31 | 4,200 | 4,225 | 4,115 | 4,135 | -10 | -0.2% | 22,200 |
| 2023/07/28 | 4,100 | 4,145 | 4,070 | 4,145 | +30 | +0.7% | 24,800 |
| 2023/07/27 | 4,155 | 4,165 | 4,095 | 4,115 | -30 | -0.7% | 20,900 |
| 2023/07/26 | 4,135 | 4,165 | 4,090 | 4,145 | +15 | +0.4% | 21,500 |
| 2023/07/25 | 4,130 | 4,160 | 4,115 | 4,130 | -10 | -0.2% | 25,000 |
| 2023/07/24 | 4,150 | 4,170 | 4,120 | 4,140 | +40 | +1% | 16,200 |
| 2023/07/21 | 4,140 | 4,165 | 4,090 | 4,100 | ±0 | ±0% | 28,000 |
| 2023/07/20 | 4,125 | 4,175 | 4,100 | 4,100 | -25 | -0.6% | 48,000 |
| 2023/07/19 | 4,085 | 4,125 | 4,060 | 4,125 | +95 | +2.4% | 35,800 |
| 2023/07/18 | 3,960 | 4,040 | 3,960 | 4,030 | +85 | +2.2% | 35,100 |
| 2023/07/14 | 4,000 | 4,005 | 3,925 | 3,945 | -40 | -1% | 28,300 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 504,000円 | +10.6% | +15.6% | 2.58% | 8.42倍 | 0.80倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 223,800円 | +0.5% | +16.2% | 2.77% | 10.99倍 | 0.92倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| ＳＢＳＨＤ | 266,000円 | +4.2% | +3.8% | 2.63% | 10.06倍 | 1.33倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| Ｃ＆ＦロジＨＤ | 402,500円 | +2.7% | -9.5% | 1.09% | 28.92倍 | 1.89倍 |
|
フローズン輸送のヒューテックノオリンとチルド輸送の名糖運輸が統合。総合物流企業を志向 |
| サカイ引越 | 242,600円 | +3.0% | +1.7% | 2.27% | 11.60倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
市場注目の銘柄
チャート関連のコラム
