丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 3,805 | 3,960 | 3,675 | 3,720 | +125 | +3.5% | 76,200 |
| 2023/05/11 | 3,490 | 3,655 | 3,470 | 3,595 | +135 | +3.9% | 81,600 |
| 2023/05/10 | 3,480 | 3,480 | 3,440 | 3,460 | -25 | -0.7% | 15,200 |
| 2023/05/09 | 3,470 | 3,490 | 3,460 | 3,485 | +15 | +0.4% | 13,900 |
| 2023/05/08 | 3,455 | 3,490 | 3,440 | 3,470 | +40 | +1.2% | 21,800 |
| 2023/05/02 | 3,455 | 3,465 | 3,400 | 3,430 | -15 | -0.4% | 20,900 |
| 2023/05/01 | 3,435 | 3,445 | 3,415 | 3,445 | +50 | +1.5% | 15,400 |
| 2023/04/28 | 3,350 | 3,400 | 3,350 | 3,395 | +75 | +2.3% | 17,900 |
| 2023/04/27 | 3,320 | 3,350 | 3,315 | 3,320 | -25 | -0.7% | 30,700 |
| 2023/04/26 | 3,375 | 3,395 | 3,340 | 3,345 | -35 | -1% | 15,900 |
| 2023/04/25 | 3,385 | 3,420 | 3,365 | 3,380 | -5 | -0.1% | 19,300 |
| 2023/04/24 | 3,390 | 3,400 | 3,365 | 3,385 | +40 | +1.2% | 22,300 |
| 2023/04/21 | 3,300 | 3,390 | 3,300 | 3,345 | +5 | +0.1% | 18,000 |
| 2023/04/20 | 3,290 | 3,360 | 3,290 | 3,340 | +25 | +0.8% | 22,600 |
| 2023/04/19 | 3,330 | 3,330 | 3,300 | 3,315 | -35 | -1% | 14,600 |
| 2023/04/18 | 3,335 | 3,350 | 3,320 | 3,350 | +40 | +1.2% | 13,900 |
| 2023/04/17 | 3,255 | 3,320 | 3,255 | 3,310 | +15 | +0.5% | 11,800 |
| 2023/04/14 | 3,280 | 3,300 | 3,245 | 3,295 | +20 | +0.6% | 25,200 |
| 2023/04/13 | 3,265 | 3,280 | 3,250 | 3,275 | +10 | +0.3% | 9,300 |
| 2023/04/12 | 3,260 | 3,290 | 3,260 | 3,265 | +5 | +0.2% | 8,700 |
| 2023/04/11 | 3,250 | 3,280 | 3,240 | 3,260 | +45 | +1.4% | 11,900 |
| 2023/04/10 | 3,215 | 3,240 | 3,200 | 3,215 | +5 | +0.2% | 12,300 |
| 2023/04/07 | 3,185 | 3,220 | 3,180 | 3,210 | +60 | +1.9% | 21,700 |
| 2023/04/06 | 3,220 | 3,225 | 3,150 | 3,150 | -95 | -2.9% | 28,200 |
| 2023/04/05 | 3,315 | 3,315 | 3,230 | 3,245 | -85 | -2.6% | 24,500 |
| 2023/04/04 | 3,255 | 3,365 | 3,245 | 3,330 | +80 | +2.5% | 52,200 |
| 2023/04/03 | 3,265 | 3,265 | 3,205 | 3,250 | +30 | +0.9% | 26,900 |
| 2023/03/31 | 3,205 | 3,250 | 3,205 | 3,220 | +40 | +1.3% | 25,000 |
| 2023/03/30 | 3,200 | 3,200 | 3,125 | 3,180 | -15 | -0.5% | 23,700 |
| 2023/03/29 | 3,090 | 3,225 | 3,075 | 3,195 | +145 | +4.8% | 42,700 |
| 2023/03/28 | 3,095 | 3,095 | 3,045 | 3,050 | -55 | -1.8% | 13,300 |
| 2023/03/27 | 3,075 | 3,110 | 3,075 | 3,105 | +40 | +1.3% | 19,000 |
| 2023/03/24 | 3,040 | 3,075 | 3,030 | 3,065 | +25 | +0.8% | 17,600 |
| 2023/03/23 | 3,010 | 3,045 | 3,010 | 3,040 | ±0 | ±0% | 12,700 |
| 2023/03/22 | 3,075 | 3,075 | 3,030 | 3,040 | -5 | -0.2% | 21,500 |
| 2023/03/20 | 3,075 | 3,080 | 3,030 | 3,045 | -80 | -2.6% | 20,100 |
| 2023/03/17 | 3,065 | 3,135 | 3,065 | 3,125 | +70 | +2.3% | 20,600 |
| 2023/03/16 | 3,035 | 3,090 | 3,035 | 3,055 | -55 | -1.8% | 19,300 |
| 2023/03/15 | 3,065 | 3,130 | 3,065 | 3,110 | +45 | +1.5% | 13,800 |
| 2023/03/14 | 3,065 | 3,080 | 3,025 | 3,065 | -60 | -1.9% | 21,300 |
| 2023/03/13 | 3,235 | 3,235 | 3,100 | 3,125 | -115 | -3.5% | 18,300 |
| 2023/03/10 | 3,210 | 3,275 | 3,210 | 3,240 | ±0 | ±0% | 31,800 |
| 2023/03/09 | 3,175 | 3,250 | 3,175 | 3,240 | +65 | +2% | 21,000 |
| 2023/03/08 | 3,140 | 3,180 | 3,135 | 3,175 | +5 | +0.2% | 14,900 |
| 2023/03/07 | 3,140 | 3,195 | 3,135 | 3,170 | +30 | +1% | 17,100 |
| 2023/03/06 | 3,145 | 3,160 | 3,120 | 3,140 | +15 | +0.5% | 14,500 |
| 2023/03/03 | 3,070 | 3,145 | 3,070 | 3,125 | +55 | +1.8% | 27,000 |
| 2023/03/02 | 3,105 | 3,110 | 3,060 | 3,070 | -5 | -0.2% | 13,400 |
| 2023/03/01 | 3,090 | 3,095 | 3,065 | 3,075 | -45 | -1.4% | 18,400 |
| 2023/02/28 | 3,105 | 3,120 | 3,060 | 3,120 | +30 | +1% | 54,800 |
251～
300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
