丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 4,150 | 4,170 | 4,120 | 4,140 | +40 | +1% | 16,200 |
| 2023/07/21 | 4,140 | 4,165 | 4,090 | 4,100 | ±0 | ±0% | 28,000 |
| 2023/07/20 | 4,125 | 4,175 | 4,100 | 4,100 | -25 | -0.6% | 48,000 |
| 2023/07/19 | 4,085 | 4,125 | 4,060 | 4,125 | +95 | +2.4% | 35,800 |
| 2023/07/18 | 3,960 | 4,040 | 3,960 | 4,030 | +85 | +2.2% | 35,100 |
| 2023/07/14 | 4,000 | 4,005 | 3,925 | 3,945 | -40 | -1% | 28,300 |
| 2023/07/13 | 4,015 | 4,035 | 3,930 | 3,985 | -30 | -0.7% | 34,300 |
| 2023/07/12 | 4,000 | 4,060 | 4,000 | 4,015 | +40 | +1% | 40,700 |
| 2023/07/11 | 4,000 | 4,025 | 3,975 | 3,975 | +15 | +0.4% | 24,800 |
| 2023/07/10 | 3,965 | 3,995 | 3,935 | 3,960 | +15 | +0.4% | 36,500 |
| 2023/07/07 | 4,015 | 4,015 | 3,945 | 3,945 | -70 | -1.7% | 37,100 |
| 2023/07/06 | 3,965 | 4,030 | 3,955 | 4,015 | +65 | +1.6% | 46,300 |
| 2023/07/05 | 3,940 | 3,975 | 3,905 | 3,950 | -15 | -0.4% | 23,800 |
| 2023/07/04 | 3,995 | 4,060 | 3,925 | 3,965 | -65 | -1.6% | 39,000 |
| 2023/07/03 | 3,990 | 4,090 | 3,990 | 4,030 | +110 | +2.8% | 31,800 |
| 2023/06/30 | 3,905 | 3,935 | 3,890 | 3,920 | +15 | +0.4% | 39,600 |
| 2023/06/29 | 3,925 | 3,975 | 3,895 | 3,905 | -20 | -0.5% | 26,100 |
| 2023/06/28 | 3,830 | 3,930 | 3,830 | 3,925 | +115 | +3% | 32,100 |
| 2023/06/27 | 3,825 | 3,825 | 3,780 | 3,810 | +15 | +0.4% | 39,100 |
| 2023/06/26 | 3,825 | 3,855 | 3,735 | 3,795 | -30 | -0.8% | 22,700 |
| 2023/06/23 | 3,815 | 3,880 | 3,805 | 3,825 | +15 | +0.4% | 39,300 |
| 2023/06/22 | 3,860 | 3,900 | 3,800 | 3,810 | -55 | -1.4% | 25,400 |
| 2023/06/21 | 3,850 | 3,910 | 3,850 | 3,865 | -5 | -0.1% | 27,700 |
| 2023/06/20 | 3,855 | 3,880 | 3,850 | 3,870 | -10 | -0.3% | 13,900 |
| 2023/06/19 | 3,900 | 3,900 | 3,850 | 3,880 | -30 | -0.8% | 16,600 |
| 2023/06/16 | 3,850 | 3,915 | 3,845 | 3,910 | +40 | +1% | 50,100 |
| 2023/06/15 | 3,890 | 3,915 | 3,855 | 3,870 | -40 | -1% | 27,900 |
| 2023/06/14 | 3,970 | 4,005 | 3,890 | 3,910 | -40 | -1% | 36,000 |
| 2023/06/13 | 3,870 | 3,965 | 3,835 | 3,950 | +140 | +3.7% | 46,900 |
| 2023/06/12 | 3,780 | 3,830 | 3,755 | 3,810 | +35 | +0.9% | 25,400 |
| 2023/06/09 | 3,720 | 3,835 | 3,720 | 3,775 | +60 | +1.6% | 53,900 |
| 2023/06/08 | 3,765 | 3,765 | 3,705 | 3,715 | -55 | -1.5% | 45,400 |
| 2023/06/07 | 3,840 | 3,865 | 3,770 | 3,770 | -70 | -1.8% | 33,100 |
| 2023/06/06 | 3,770 | 3,845 | 3,735 | 3,840 | +15 | +0.4% | 29,700 |
| 2023/06/05 | 3,805 | 3,850 | 3,775 | 3,825 | +90 | +2.4% | 34,400 |
| 2023/06/02 | 3,610 | 3,740 | 3,610 | 3,735 | +115 | +3.2% | 34,900 |
| 2023/06/01 | 3,605 | 3,660 | 3,605 | 3,620 | +20 | +0.6% | 23,600 |
| 2023/05/31 | 3,610 | 3,630 | 3,585 | 3,600 | -70 | -1.9% | 67,300 |
| 2023/05/30 | 3,715 | 3,735 | 3,655 | 3,670 | -90 | -2.4% | 27,400 |
| 2023/05/29 | 3,780 | 3,795 | 3,730 | 3,760 | +45 | +1.2% | 33,500 |
| 2023/05/26 | 3,715 | 3,775 | 3,710 | 3,715 | +10 | +0.3% | 28,300 |
| 2023/05/25 | 3,650 | 3,720 | 3,615 | 3,705 | +20 | +0.5% | 26,000 |
| 2023/05/24 | 3,650 | 3,735 | 3,650 | 3,685 | -35 | -0.9% | 29,300 |
| 2023/05/23 | 3,840 | 3,845 | 3,705 | 3,720 | -130 | -3.4% | 39,400 |
| 2023/05/22 | 3,815 | 3,860 | 3,765 | 3,850 | +35 | +0.9% | 29,300 |
| 2023/05/19 | 3,790 | 3,840 | 3,790 | 3,815 | +25 | +0.7% | 24,300 |
| 2023/05/18 | 3,825 | 3,825 | 3,750 | 3,790 | +5 | +0.1% | 30,600 |
| 2023/05/17 | 3,840 | 3,880 | 3,785 | 3,785 | -20 | -0.5% | 40,800 |
| 2023/05/16 | 3,790 | 3,830 | 3,735 | 3,805 | +80 | +2.1% | 40,800 |
| 2023/05/15 | 3,740 | 3,770 | 3,685 | 3,725 | +5 | +0.1% | 28,400 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
