加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 4,750 | 4,820 | 4,750 | 4,820 | +85 | +1.8% | 22,200 |
| 2024/02/21 | 4,785 | 4,835 | 4,665 | 4,735 | -70 | -1.5% | 50,700 |
| 2024/02/20 | 4,870 | 4,870 | 4,790 | 4,805 | -5 | -0.1% | 31,500 |
| 2024/02/19 | 4,705 | 4,835 | 4,680 | 4,810 | +140 | +3% | 36,700 |
| 2024/02/16 | 4,695 | 4,700 | 4,605 | 4,670 | +45 | +1% | 42,600 |
| 2024/02/15 | 4,710 | 4,735 | 4,560 | 4,625 | -85 | -1.8% | 41,600 |
| 2024/02/14 | 4,675 | 4,785 | 4,620 | 4,710 | -35 | -0.7% | 65,900 |
| 2024/02/13 | 4,590 | 4,760 | 4,545 | 4,745 | +185 | +4.1% | 95,500 |
| 2024/02/09 | 4,570 | 4,675 | 4,540 | 4,560 | -45 | -1% | 36,600 |
| 2024/02/08 | 4,660 | 4,660 | 4,555 | 4,605 | -50 | -1.1% | 32,300 |
| 2024/02/07 | 4,715 | 4,740 | 4,625 | 4,655 | -105 | -2.2% | 34,700 |
| 2024/02/06 | 4,850 | 4,855 | 4,710 | 4,760 | -65 | -1.3% | 27,800 |
| 2024/02/05 | 4,900 | 4,900 | 4,825 | 4,825 | -5 | -0.1% | 22,900 |
| 2024/02/02 | 4,870 | 4,885 | 4,760 | 4,830 | -50 | -1% | 22,000 |
| 2024/02/01 | 4,780 | 4,910 | 4,780 | 4,880 | +50 | +1% | 41,800 |
| 2024/01/31 | 4,730 | 4,835 | 4,730 | 4,830 | +55 | +1.2% | 29,500 |
| 2024/01/30 | 4,820 | 4,930 | 4,775 | 4,775 | -25 | -0.5% | 36,300 |
| 2024/01/29 | 4,685 | 4,830 | 4,685 | 4,800 | +115 | +2.5% | 18,500 |
| 2024/01/26 | 4,745 | 4,760 | 4,665 | 4,685 | -60 | -1.3% | 27,400 |
| 2024/01/25 | 4,685 | 4,775 | 4,685 | 4,745 | +60 | +1.3% | 21,100 |
| 2024/01/24 | 4,745 | 4,765 | 4,665 | 4,685 | -60 | -1.3% | 21,900 |
| 2024/01/23 | 4,760 | 4,765 | 4,720 | 4,745 | +35 | +0.7% | 16,500 |
| 2024/01/22 | 4,695 | 4,730 | 4,690 | 4,710 | +30 | +0.6% | 14,100 |
| 2024/01/19 | 4,680 | 4,700 | 4,635 | 4,680 | -20 | -0.4% | 29,000 |
| 2024/01/18 | 4,695 | 4,755 | 4,695 | 4,700 | +5 | +0.1% | 33,500 |
| 2024/01/17 | 4,700 | 4,760 | 4,690 | 4,695 | +30 | +0.6% | 19,100 |
| 2024/01/16 | 4,800 | 4,800 | 4,660 | 4,665 | -110 | -2.3% | 30,000 |
| 2024/01/15 | 4,660 | 4,785 | 4,660 | 4,775 | +115 | +2.5% | 17,100 |
| 2024/01/12 | 4,740 | 4,755 | 4,620 | 4,660 | -40 | -0.9% | 21,800 |
| 2024/01/11 | 4,760 | 4,770 | 4,690 | 4,700 | -10 | -0.2% | 26,300 |
| 2024/01/10 | 4,715 | 4,760 | 4,675 | 4,710 | -5 | -0.1% | 30,700 |
| 2024/01/09 | 4,675 | 4,715 | 4,660 | 4,715 | +90 | +1.9% | 24,700 |
| 2024/01/05 | 4,685 | 4,695 | 4,625 | 4,625 | +10 | +0.2% | 16,400 |
| 2024/01/04 | 4,595 | 4,615 | 4,500 | 4,615 | +20 | +0.4% | 27,900 |
| 2023/12/29 | 4,660 | 4,675 | 4,560 | 4,595 | -55 | -1.2% | 30,500 |
| 2023/12/28 | 4,600 | 4,665 | 4,600 | 4,650 | +50 | +1.1% | 22,300 |
| 2023/12/27 | 4,565 | 4,615 | 4,530 | 4,600 | +55 | +1.2% | 24,500 |
| 2023/12/26 | 4,525 | 4,625 | 4,505 | 4,545 | +20 | +0.4% | 48,300 |
| 2023/12/25 | 4,470 | 4,530 | 4,470 | 4,525 | +60 | +1.3% | 11,000 |
| 2023/12/22 | 4,480 | 4,485 | 4,420 | 4,465 | +15 | +0.3% | 22,500 |
| 2023/12/21 | 4,465 | 4,470 | 4,430 | 4,450 | -60 | -1.3% | 39,400 |
| 2023/12/20 | 4,500 | 4,545 | 4,480 | 4,510 | -25 | -0.6% | 34,700 |
| 2023/12/19 | 4,405 | 4,550 | 4,365 | 4,535 | +175 | +4% | 60,300 |
| 2023/12/18 | 4,375 | 4,375 | 4,275 | 4,360 | -75 | -1.7% | 36,600 |
| 2023/12/15 | 4,635 | 4,655 | 4,420 | 4,435 | -225 | -4.8% | 70,200 |
| 2023/12/14 | 4,710 | 4,760 | 4,630 | 4,660 | -25 | -0.5% | 26,300 |
| 2023/12/13 | 4,780 | 4,795 | 4,670 | 4,685 | -95 | -2% | 21,000 |
| 2023/12/12 | 4,840 | 4,910 | 4,765 | 4,780 | -20 | -0.4% | 24,700 |
| 2023/12/11 | 4,800 | 4,860 | 4,755 | 4,800 | ±0 | ±0% | 19,200 |
| 2023/12/08 | 4,930 | 4,970 | 4,785 | 4,800 | -110 | -2.2% | 46,300 |
51～
100
件表示中 / 6577件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 438,000円 | +4.5% | +0.1% | 2.58% | 9.89倍 | 0.91倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 加賀電 | 584,000円 | -9.6% | -23.6% | 3.77% | 8.52倍 | 1.07倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| リョーサン菱 | 273,100円 | - | - | 4.39% | 23.32倍 | - |
|
- |
| 東エレデバ | 485,500円 | -5.3% | -8.8% | 2.41% | 16.75倍 | 3.23倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 138,700円 | +8.7% | +25.1% | 2.93% | 10.24倍 | 2.01倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
