加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 4,085 | 4,150 | 4,065 | 4,120 | +50 | +1.2% | 24,300 |
| 2023/09/25 | 4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5% | 39,600 |
| 2023/09/22 | 4,085 | 4,115 | 4,050 | 4,050 | -65 | -1.6% | 55,100 |
| 2023/09/21 | 4,130 | 4,170 | 4,110 | 4,115 | -40 | -1% | 21,800 |
| 2023/09/20 | 4,250 | 4,260 | 4,150 | 4,155 | -110 | -2.6% | 45,800 |
| 2023/09/19 | 4,240 | 4,265 | 4,215 | 4,265 | +10 | +0.2% | 22,400 |
| 2023/09/15 | 4,235 | 4,275 | 4,210 | 4,255 | +25 | +0.6% | 27,900 |
| 2023/09/14 | 4,200 | 4,245 | 4,200 | 4,230 | +20 | +0.5% | 18,500 |
| 2023/09/13 | 4,260 | 4,260 | 4,175 | 4,210 | -50 | -1.2% | 32,800 |
| 2023/09/12 | 4,205 | 4,260 | 4,205 | 4,260 | +60 | +1.4% | 12,600 |
| 2023/09/11 | 4,225 | 4,245 | 4,170 | 4,200 | -10 | -0.2% | 24,200 |
| 2023/09/08 | 4,310 | 4,310 | 4,200 | 4,210 | -65 | -1.5% | 40,600 |
| 2023/09/07 | 4,230 | 4,300 | 4,230 | 4,275 | +20 | +0.5% | 36,200 |
| 2023/09/06 | 4,295 | 4,305 | 4,250 | 4,255 | -40 | -0.9% | 26,300 |
| 2023/09/05 | 4,300 | 4,330 | 4,260 | 4,295 | -5 | -0.1% | 31,900 |
| 2023/09/04 | 4,255 | 4,300 | 4,245 | 4,300 | +45 | +1.1% | 26,200 |
| 2023/09/01 | 4,195 | 4,265 | 4,195 | 4,255 | +60 | +1.4% | 28,000 |
| 2023/08/31 | 4,165 | 4,215 | 4,155 | 4,195 | +30 | +0.7% | 25,100 |
| 2023/08/30 | 4,190 | 4,200 | 4,150 | 4,165 | +15 | +0.4% | 26,400 |
| 2023/08/29 | 4,105 | 4,165 | 4,105 | 4,150 | +45 | +1.1% | 25,800 |
| 2023/08/28 | 4,090 | 4,120 | 4,075 | 4,105 | +65 | +1.6% | 32,000 |
| 2023/08/25 | 4,090 | 4,090 | 4,035 | 4,040 | -65 | -1.6% | 17,600 |
| 2023/08/24 | 4,025 | 4,130 | 4,025 | 4,105 | +80 | +2% | 39,500 |
| 2023/08/23 | 3,985 | 4,030 | 3,985 | 4,025 | -5 | -0.1% | 13,900 |
| 2023/08/22 | 4,020 | 4,035 | 3,975 | 4,030 | +65 | +1.6% | 23,300 |
| 2023/08/21 | 3,970 | 4,025 | 3,965 | 3,965 | -15 | -0.4% | 22,700 |
| 2023/08/18 | 4,030 | 4,030 | 3,960 | 3,980 | -90 | -2.2% | 27,800 |
| 2023/08/17 | 3,960 | 4,085 | 3,960 | 4,070 | +80 | +2% | 81,700 |
| 2023/08/16 | 3,975 | 4,005 | 3,975 | 3,990 | -45 | -1.1% | 14,300 |
| 2023/08/15 | 3,965 | 4,045 | 3,955 | 4,035 | +70 | +1.8% | 24,300 |
| 2023/08/14 | 4,025 | 4,035 | 3,960 | 3,965 | -40 | -1% | 18,200 |
| 2023/08/10 | 4,015 | 4,055 | 3,965 | 4,005 | +5 | +0.1% | 48,400 |
| 2023/08/09 | 4,005 | 4,015 | 3,965 | 4,000 | ±0 | ±0% | 21,600 |
| 2023/08/08 | 3,960 | 4,000 | 3,935 | 4,000 | +80 | +2% | 19,200 |
| 2023/08/07 | 3,900 | 3,940 | 3,895 | 3,920 | +25 | +0.6% | 27,500 |
| 2023/08/04 | 3,830 | 3,900 | 3,820 | 3,895 | +65 | +1.7% | 18,700 |
| 2023/08/03 | 3,840 | 3,870 | 3,810 | 3,830 | -60 | -1.5% | 36,800 |
| 2023/08/02 | 3,880 | 3,890 | 3,865 | 3,890 | -35 | -0.9% | 24,100 |
| 2023/08/01 | 3,900 | 3,930 | 3,865 | 3,925 | +25 | +0.6% | 17,100 |
| 2023/07/31 | 3,970 | 3,970 | 3,880 | 3,900 | ±0 | ±0% | 28,600 |
| 2023/07/28 | 3,780 | 3,905 | 3,775 | 3,900 | +60 | +1.6% | 60,800 |
| 2023/07/27 | 3,825 | 3,840 | 3,775 | 3,840 | -5 | -0.1% | 39,000 |
| 2023/07/26 | 3,825 | 3,845 | 3,800 | 3,845 | +20 | +0.5% | 30,100 |
| 2023/07/25 | 3,810 | 3,825 | 3,800 | 3,825 | +25 | +0.7% | 22,800 |
| 2023/07/24 | 3,805 | 3,810 | 3,750 | 3,800 | +40 | +1.1% | 19,800 |
| 2023/07/21 | 3,735 | 3,770 | 3,735 | 3,760 | +25 | +0.7% | 14,100 |
| 2023/07/20 | 3,785 | 3,800 | 3,715 | 3,735 | -35 | -0.9% | 23,200 |
| 2023/07/19 | 3,785 | 3,785 | 3,745 | 3,770 | +40 | +1.1% | 27,100 |
| 2023/07/18 | 3,750 | 3,780 | 3,730 | 3,730 | -30 | -0.8% | 11,800 |
| 2023/07/14 | 3,785 | 3,795 | 3,725 | 3,760 | -25 | -0.7% | 24,400 |
151～
200
件表示中 / 6578件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 435,000円 | +4.5% | +0.1% | 2.60% | 9.82倍 | 0.91倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| リョーサン菱 | 272,800円 | - | - | 4.40% | 23.29倍 | - |
|
- |
| 東エレデバ | 487,500円 | -5.3% | -8.8% | 2.40% | 16.82倍 | 3.24倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 138,500円 | +8.7% | +25.1% | 2.93% | 10.23倍 | 2.01倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 三愛オブリ | 212,800円 | +1.9% | +12.2% | 3.76% | 12.44倍 | 1.19倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
市場注目の銘柄
チャート関連のコラム
