加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 3,805 | 3,810 | 3,750 | 3,800 | +40 | +1.1% | 19,800 |
| 2023/07/21 | 3,735 | 3,770 | 3,735 | 3,760 | +25 | +0.7% | 14,100 |
| 2023/07/20 | 3,785 | 3,800 | 3,715 | 3,735 | -35 | -0.9% | 23,200 |
| 2023/07/19 | 3,785 | 3,785 | 3,745 | 3,770 | +40 | +1.1% | 27,100 |
| 2023/07/18 | 3,750 | 3,780 | 3,730 | 3,730 | -30 | -0.8% | 11,800 |
| 2023/07/14 | 3,785 | 3,795 | 3,725 | 3,760 | -25 | -0.7% | 24,400 |
| 2023/07/13 | 3,830 | 3,830 | 3,780 | 3,785 | -45 | -1.2% | 16,300 |
| 2023/07/12 | 3,840 | 3,850 | 3,795 | 3,830 | +15 | +0.4% | 22,700 |
| 2023/07/11 | 3,820 | 3,840 | 3,805 | 3,815 | +5 | +0.1% | 26,400 |
| 2023/07/10 | 3,800 | 3,845 | 3,800 | 3,810 | +15 | +0.4% | 32,100 |
| 2023/07/07 | 3,785 | 3,840 | 3,785 | 3,795 | -35 | -0.9% | 35,100 |
| 2023/07/06 | 3,825 | 3,845 | 3,805 | 3,830 | -15 | -0.4% | 22,200 |
| 2023/07/05 | 3,855 | 3,875 | 3,835 | 3,845 | -50 | -1.3% | 22,100 |
| 2023/07/04 | 3,915 | 3,920 | 3,890 | 3,895 | -35 | -0.9% | 23,300 |
| 2023/07/03 | 3,945 | 3,985 | 3,930 | 3,930 | -15 | -0.4% | 14,300 |
| 2023/06/30 | 3,975 | 4,005 | 3,930 | 3,945 | -30 | -0.8% | 38,700 |
| 2023/06/29 | 4,000 | 4,025 | 3,965 | 3,975 | -25 | -0.6% | 27,700 |
| 2023/06/28 | 3,955 | 4,015 | 3,955 | 4,000 | +60 | +1.5% | 42,700 |
| 2023/06/27 | 3,880 | 3,955 | 3,875 | 3,940 | +25 | +0.6% | 17,100 |
| 2023/06/26 | 3,920 | 3,940 | 3,875 | 3,915 | -10 | -0.3% | 12,000 |
| 2023/06/23 | 3,945 | 3,965 | 3,915 | 3,925 | -20 | -0.5% | 29,900 |
| 2023/06/22 | 3,920 | 3,950 | 3,910 | 3,945 | +35 | +0.9% | 20,800 |
| 2023/06/21 | 3,885 | 3,940 | 3,885 | 3,910 | +15 | +0.4% | 26,200 |
| 2023/06/20 | 3,920 | 3,940 | 3,885 | 3,895 | -60 | -1.5% | 26,400 |
| 2023/06/19 | 4,000 | 4,000 | 3,910 | 3,955 | ±0 | ±0% | 20,600 |
| 2023/06/16 | 3,990 | 3,990 | 3,945 | 3,955 | -35 | -0.9% | 44,400 |
| 2023/06/15 | 4,005 | 4,025 | 3,980 | 3,990 | -15 | -0.4% | 22,300 |
| 2023/06/14 | 4,000 | 4,030 | 3,990 | 4,005 | +25 | +0.6% | 38,400 |
| 2023/06/13 | 3,985 | 4,000 | 3,955 | 3,980 | +15 | +0.4% | 32,200 |
| 2023/06/12 | 3,935 | 3,975 | 3,935 | 3,965 | +35 | +0.9% | 21,900 |
| 2023/06/09 | 3,920 | 3,950 | 3,910 | 3,930 | +25 | +0.6% | 43,200 |
| 2023/06/08 | 3,910 | 3,935 | 3,900 | 3,905 | +15 | +0.4% | 28,500 |
| 2023/06/07 | 3,960 | 3,960 | 3,890 | 3,890 | -40 | -1% | 39,700 |
| 2023/06/06 | 3,890 | 3,935 | 3,885 | 3,930 | -10 | -0.3% | 13,000 |
| 2023/06/05 | 3,975 | 3,980 | 3,930 | 3,940 | +35 | +0.9% | 31,500 |
| 2023/06/02 | 3,850 | 3,915 | 3,850 | 3,905 | +55 | +1.4% | 28,300 |
| 2023/06/01 | 3,850 | 3,895 | 3,845 | 3,850 | +15 | +0.4% | 32,700 |
| 2023/05/31 | 3,805 | 3,850 | 3,785 | 3,835 | -15 | -0.4% | 65,500 |
| 2023/05/30 | 3,825 | 3,860 | 3,815 | 3,850 | -10 | -0.3% | 36,900 |
| 2023/05/29 | 3,900 | 3,900 | 3,860 | 3,860 | +20 | +0.5% | 22,200 |
| 2023/05/26 | 3,895 | 3,895 | 3,830 | 3,840 | -65 | -1.7% | 31,800 |
| 2023/05/25 | 3,875 | 3,935 | 3,860 | 3,905 | +25 | +0.6% | 32,700 |
| 2023/05/24 | 3,925 | 3,925 | 3,880 | 3,880 | -10 | -0.3% | 18,600 |
| 2023/05/23 | 3,950 | 3,950 | 3,865 | 3,890 | -40 | -1% | 30,100 |
| 2023/05/22 | 3,860 | 3,940 | 3,860 | 3,930 | +65 | +1.7% | 26,600 |
| 2023/05/19 | 3,890 | 3,900 | 3,850 | 3,865 | -25 | -0.6% | 38,500 |
| 2023/05/18 | 3,915 | 3,915 | 3,865 | 3,890 | -15 | -0.4% | 40,300 |
| 2023/05/17 | 3,850 | 3,910 | 3,850 | 3,905 | +10 | +0.3% | 33,200 |
| 2023/05/16 | 3,895 | 3,910 | 3,850 | 3,895 | +25 | +0.6% | 36,600 |
| 2023/05/15 | 3,880 | 3,895 | 3,830 | 3,870 | +30 | +0.8% | 33,500 |
201～
250
件表示中 / 6584件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 413,500円 | +4.5% | +0.1% | 2.73% | 9.34倍 | 0.86倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 加賀電 | 588,000円 | +2.3% | +0.1% | 3.74% | 8.58倍 | 1.02倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 482,500円 | -5.3% | -8.8% | 2.42% | 16.64倍 | 3.21倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 132,700円 | +8.7% | +25.1% | 3.06% | 9.80倍 | 1.93倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あいＨＤ | 246,400円 | +14.2% | +76.8% | 3.65% | 7.48倍 | 1.58倍 |
|
防犯カメラシステムが主力。紙・布カッティングマシン、病院向けカード発行機、建設設計も |
市場注目の銘柄
チャート関連のコラム
