加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 4,930 | 4,970 | 4,785 | 4,800 | -110 | -2.2% | 46,300 |
| 2023/12/07 | 4,930 | 4,955 | 4,890 | 4,910 | -20 | -0.4% | 35,200 |
| 2023/12/06 | 4,780 | 4,955 | 4,775 | 4,930 | +175 | +3.7% | 32,000 |
| 2023/12/05 | 4,680 | 4,825 | 4,680 | 4,755 | +20 | +0.4% | 34,300 |
| 2023/12/04 | 4,735 | 4,760 | 4,690 | 4,735 | +10 | +0.2% | 19,300 |
| 2023/12/01 | 4,750 | 4,765 | 4,700 | 4,725 | +45 | +1% | 21,700 |
| 2023/11/30 | 4,675 | 4,715 | 4,650 | 4,680 | +5 | +0.1% | 37,100 |
| 2023/11/29 | 4,710 | 4,770 | 4,660 | 4,675 | -45 | -1% | 25,000 |
| 2023/11/28 | 4,620 | 4,720 | 4,620 | 4,720 | +120 | +2.6% | 22,200 |
| 2023/11/27 | 4,630 | 4,650 | 4,585 | 4,600 | -30 | -0.6% | 19,400 |
| 2023/11/24 | 4,590 | 4,630 | 4,580 | 4,630 | +65 | +1.4% | 14,400 |
| 2023/11/22 | 4,555 | 4,625 | 4,540 | 4,565 | +5 | +0.1% | 19,200 |
| 2023/11/21 | 4,575 | 4,660 | 4,545 | 4,560 | -35 | -0.8% | 25,100 |
| 2023/11/20 | 4,660 | 4,675 | 4,575 | 4,595 | -55 | -1.2% | 26,500 |
| 2023/11/17 | 4,600 | 4,665 | 4,595 | 4,650 | +25 | +0.5% | 30,500 |
| 2023/11/16 | 4,880 | 4,880 | 4,625 | 4,625 | -255 | -5.2% | 44,200 |
| 2023/11/15 | 4,780 | 4,890 | 4,750 | 4,880 | +125 | +2.6% | 41,500 |
| 2023/11/14 | 4,610 | 4,755 | 4,610 | 4,755 | +195 | +4.3% | 56,900 |
| 2023/11/13 | 4,425 | 4,560 | 4,380 | 4,560 | +140 | +3.2% | 50,300 |
| 2023/11/10 | 4,470 | 4,495 | 4,370 | 4,420 | +40 | +0.9% | 33,600 |
| 2023/11/09 | 4,345 | 4,390 | 4,315 | 4,380 | +10 | +0.2% | 20,300 |
| 2023/11/08 | 4,335 | 4,420 | 4,310 | 4,370 | +50 | +1.2% | 47,900 |
| 2023/11/07 | 4,360 | 4,425 | 4,315 | 4,320 | -40 | -0.9% | 29,900 |
| 2023/11/06 | 4,385 | 4,410 | 4,355 | 4,360 | +5 | +0.1% | 60,300 |
| 2023/11/02 | 4,325 | 4,360 | 4,275 | 4,355 | +100 | +2.4% | 63,800 |
| 2023/11/01 | 4,250 | 4,275 | 4,215 | 4,255 | +35 | +0.8% | 32,900 |
| 2023/10/31 | 4,080 | 4,220 | 4,080 | 4,220 | +140 | +3.4% | 48,300 |
| 2023/10/30 | 4,140 | 4,150 | 4,040 | 4,080 | -60 | -1.4% | 37,400 |
| 2023/10/27 | 4,050 | 4,155 | 4,050 | 4,140 | +100 | +2.5% | 32,700 |
| 2023/10/26 | 4,010 | 4,060 | 4,010 | 4,040 | +30 | +0.7% | 36,300 |
| 2023/10/25 | 4,000 | 4,070 | 3,995 | 4,010 | +30 | +0.8% | 38,500 |
| 2023/10/24 | 3,955 | 3,990 | 3,900 | 3,980 | +15 | +0.4% | 36,900 |
| 2023/10/23 | 3,990 | 3,990 | 3,940 | 3,965 | -25 | -0.6% | 32,000 |
| 2023/10/20 | 3,960 | 4,005 | 3,955 | 3,990 | +40 | +1% | 24,500 |
| 2023/10/19 | 3,905 | 3,975 | 3,890 | 3,950 | +25 | +0.6% | 38,100 |
| 2023/10/18 | 3,955 | 3,955 | 3,880 | 3,925 | ±0 | ±0% | 32,100 |
| 2023/10/17 | 3,925 | 3,945 | 3,905 | 3,925 | +55 | +1.4% | 36,600 |
| 2023/10/16 | 3,830 | 3,890 | 3,830 | 3,870 | +25 | +0.7% | 34,100 |
| 2023/10/13 | 3,875 | 3,875 | 3,835 | 3,845 | -70 | -1.8% | 28,900 |
| 2023/10/12 | 3,915 | 3,940 | 3,880 | 3,915 | +25 | +0.6% | 20,200 |
| 2023/10/11 | 3,950 | 3,950 | 3,890 | 3,890 | -60 | -1.5% | 17,700 |
| 2023/10/10 | 3,935 | 3,960 | 3,930 | 3,950 | +50 | +1.3% | 23,900 |
| 2023/10/06 | 3,870 | 3,935 | 3,870 | 3,900 | +15 | +0.4% | 26,500 |
| 2023/10/05 | 3,800 | 3,905 | 3,800 | 3,885 | +80 | +2.1% | 37,000 |
| 2023/10/04 | 3,850 | 3,855 | 3,795 | 3,805 | -50 | -1.3% | 37,000 |
| 2023/10/03 | 3,850 | 3,905 | 3,820 | 3,855 | -35 | -0.9% | 30,100 |
| 2023/10/02 | 3,975 | 3,995 | 3,885 | 3,890 | -85 | -2.1% | 30,300 |
| 2023/09/29 | 4,105 | 4,105 | 3,970 | 3,975 | -70 | -1.7% | 29,900 |
| 2023/09/28 | 4,095 | 4,115 | 3,990 | 4,045 | -135 | -3.2% | 38,400 |
| 2023/09/27 | 4,080 | 4,185 | 4,070 | 4,180 | +60 | +1.5% | 44,200 |
101～
150
件表示中 / 6578件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 435,000円 | +4.5% | +0.1% | 2.60% | 9.82倍 | 0.91倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| リョーサン菱 | 272,800円 | - | - | 4.40% | 23.30倍 | - |
|
- |
| 東エレデバ | 487,500円 | -5.3% | -8.8% | 2.40% | 16.81倍 | 3.25倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 138,500円 | +8.7% | +25.1% | 2.93% | 10.23倍 | 2.02倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| 三愛オブリ | 212,800円 | +1.9% | +12.2% | 3.76% | 12.44倍 | 1.20倍 |
|
石油・ＬＰガス卸大手。傘下にキグナス石油。羽田空港で給油施設運営等も。リコー三愛グループ |
市場注目の銘柄
チャート関連のコラム
