加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 3,650 | 3,655 | 3,585 | 3,615 | -10 | -0.3% | 31,500 |
| 2023/02/24 | 3,575 | 3,635 | 3,570 | 3,625 | +35 | +1% | 47,200 |
| 2023/02/22 | 3,640 | 3,640 | 3,580 | 3,590 | -55 | -1.5% | 32,600 |
| 2023/02/21 | 3,615 | 3,655 | 3,615 | 3,645 | +10 | +0.3% | 49,200 |
| 2023/02/20 | 3,665 | 3,670 | 3,625 | 3,635 | -30 | -0.8% | 22,500 |
| 2023/02/17 | 3,705 | 3,715 | 3,660 | 3,665 | -50 | -1.3% | 18,200 |
| 2023/02/16 | 3,700 | 3,730 | 3,690 | 3,715 | +70 | +1.9% | 36,400 |
| 2023/02/15 | 3,630 | 3,650 | 3,625 | 3,645 | +30 | +0.8% | 39,200 |
| 2023/02/14 | 3,600 | 3,620 | 3,595 | 3,615 | +75 | +2.1% | 15,100 |
| 2023/02/13 | 3,560 | 3,565 | 3,535 | 3,540 | -10 | -0.3% | 13,000 |
| 2023/02/10 | 3,500 | 3,570 | 3,500 | 3,550 | +20 | +0.6% | 25,100 |
| 2023/02/09 | 3,520 | 3,565 | 3,495 | 3,530 | -20 | -0.6% | 29,400 |
| 2023/02/08 | 3,565 | 3,650 | 3,545 | 3,550 | -20 | -0.6% | 50,100 |
| 2023/02/07 | 3,560 | 3,585 | 3,555 | 3,570 | +45 | +1.3% | 20,500 |
| 2023/02/06 | 3,530 | 3,545 | 3,515 | 3,525 | +25 | +0.7% | 20,600 |
| 2023/02/03 | 3,530 | 3,530 | 3,490 | 3,500 | -40 | -1.1% | 22,800 |
| 2023/02/02 | 3,590 | 3,590 | 3,540 | 3,540 | -35 | -1% | 19,100 |
| 2023/02/01 | 3,635 | 3,635 | 3,575 | 3,575 | -25 | -0.7% | 17,900 |
| 2023/01/31 | 3,580 | 3,630 | 3,575 | 3,600 | +50 | +1.4% | 35,500 |
| 2023/01/30 | 3,555 | 3,565 | 3,525 | 3,550 | +20 | +0.6% | 35,900 |
| 2023/01/27 | 3,555 | 3,560 | 3,525 | 3,530 | -35 | -1% | 17,500 |
| 2023/01/26 | 3,585 | 3,585 | 3,545 | 3,565 | ±0 | ±0% | 20,600 |
| 2023/01/25 | 3,580 | 3,590 | 3,565 | 3,565 | -20 | -0.6% | 24,500 |
| 2023/01/24 | 3,600 | 3,600 | 3,565 | 3,585 | +25 | +0.7% | 54,800 |
| 2023/01/23 | 3,575 | 3,580 | 3,545 | 3,560 | +25 | +0.7% | 36,300 |
| 2023/01/20 | 3,500 | 3,555 | 3,490 | 3,535 | +35 | +1% | 17,400 |
| 2023/01/19 | 3,505 | 3,505 | 3,480 | 3,500 | -10 | -0.3% | 23,700 |
| 2023/01/18 | 3,495 | 3,525 | 3,440 | 3,510 | +40 | +1.2% | 33,300 |
| 2023/01/17 | 3,470 | 3,490 | 3,455 | 3,470 | +30 | +0.9% | 23,200 |
| 2023/01/16 | 3,420 | 3,445 | 3,420 | 3,440 | -20 | -0.6% | 18,600 |
| 2023/01/13 | 3,470 | 3,500 | 3,455 | 3,460 | -50 | -1.4% | 29,300 |
| 2023/01/12 | 3,465 | 3,510 | 3,465 | 3,510 | +50 | +1.4% | 28,100 |
| 2023/01/11 | 3,505 | 3,510 | 3,455 | 3,460 | ±0 | ±0% | 19,900 |
| 2023/01/10 | 3,495 | 3,510 | 3,460 | 3,460 | +5 | +0.1% | 27,200 |
| 2023/01/06 | 3,435 | 3,465 | 3,425 | 3,455 | -10 | -0.3% | 21,200 |
| 2023/01/05 | 3,415 | 3,465 | 3,410 | 3,465 | +50 | +1.5% | 42,200 |
| 2023/01/04 | 3,500 | 3,500 | 3,405 | 3,415 | -95 | -2.7% | 26,000 |
| 2022/12/30 | 3,535 | 3,535 | 3,495 | 3,510 | -10 | -0.3% | 22,200 |
| 2022/12/29 | 3,565 | 3,565 | 3,485 | 3,520 | -25 | -0.7% | 26,400 |
| 2022/12/28 | 3,525 | 3,555 | 3,505 | 3,545 | +20 | +0.6% | 23,300 |
| 2022/12/27 | 3,490 | 3,525 | 3,460 | 3,525 | +65 | +1.9% | 18,600 |
| 2022/12/26 | 3,450 | 3,475 | 3,440 | 3,460 | +20 | +0.6% | 11,800 |
| 2022/12/23 | 3,455 | 3,455 | 3,415 | 3,440 | -15 | -0.4% | 28,800 |
| 2022/12/22 | 3,410 | 3,460 | 3,375 | 3,455 | +60 | +1.8% | 33,700 |
| 2022/12/21 | 3,410 | 3,425 | 3,370 | 3,395 | -15 | -0.4% | 35,900 |
| 2022/12/20 | 3,445 | 3,460 | 3,315 | 3,410 | -15 | -0.4% | 44,800 |
| 2022/12/19 | 3,390 | 3,425 | 3,390 | 3,425 | +35 | +1% | 33,800 |
| 2022/12/16 | 3,430 | 3,450 | 3,390 | 3,390 | -50 | -1.5% | 51,000 |
| 2022/12/15 | 3,460 | 3,495 | 3,430 | 3,440 | -25 | -0.7% | 26,700 |
| 2022/12/14 | 3,450 | 3,475 | 3,440 | 3,465 | +35 | +1% | 22,800 |
301～
350
件表示中 / 6584件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 413,500円 | +4.5% | +0.1% | 2.73% | 9.34倍 | 0.86倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 加賀電 | 588,000円 | +2.3% | +0.1% | 3.74% | 8.58倍 | 1.02倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 482,500円 | -5.3% | -8.8% | 2.42% | 16.64倍 | 3.21倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 132,700円 | +8.7% | +25.1% | 3.06% | 9.80倍 | 1.93倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あいＨＤ | 246,400円 | +14.2% | +76.8% | 3.65% | 7.48倍 | 1.58倍 |
|
防犯カメラシステムが主力。紙・布カッティングマシン、病院向けカード発行機、建設設計も |
市場注目の銘柄
チャート関連のコラム
