加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 3,830 | 3,845 | 3,765 | 3,840 | +30 | +0.8% | 36,400 |
| 2023/05/11 | 3,755 | 3,825 | 3,755 | 3,810 | +15 | +0.4% | 34,200 |
| 2023/05/10 | 3,860 | 3,880 | 3,785 | 3,795 | -45 | -1.2% | 54,600 |
| 2023/05/09 | 3,750 | 3,850 | 3,750 | 3,840 | +70 | +1.9% | 62,000 |
| 2023/05/08 | 3,730 | 3,770 | 3,705 | 3,770 | +110 | +3% | 96,500 |
| 2023/05/02 | 3,690 | 3,695 | 3,630 | 3,660 | -30 | -0.8% | 29,700 |
| 2023/05/01 | 3,630 | 3,690 | 3,625 | 3,690 | +85 | +2.4% | 44,500 |
| 2023/04/28 | 3,590 | 3,620 | 3,570 | 3,605 | +70 | +2% | 54,000 |
| 2023/04/27 | 3,545 | 3,555 | 3,525 | 3,535 | -10 | -0.3% | 95,300 |
| 2023/04/26 | 3,525 | 3,575 | 3,525 | 3,545 | -10 | -0.3% | 37,800 |
| 2023/04/25 | 3,545 | 3,575 | 3,540 | 3,555 | +30 | +0.9% | 44,600 |
| 2023/04/24 | 3,550 | 3,560 | 3,515 | 3,525 | +5 | +0.1% | 40,500 |
| 2023/04/21 | 3,510 | 3,545 | 3,500 | 3,520 | +10 | +0.3% | 41,600 |
| 2023/04/20 | 3,475 | 3,520 | 3,475 | 3,510 | +35 | +1% | 35,500 |
| 2023/04/19 | 3,470 | 3,485 | 3,450 | 3,475 | -5 | -0.1% | 39,900 |
| 2023/04/18 | 3,460 | 3,490 | 3,445 | 3,480 | +35 | +1% | 44,300 |
| 2023/04/17 | 3,430 | 3,455 | 3,430 | 3,445 | +15 | +0.4% | 30,600 |
| 2023/04/14 | 3,365 | 3,440 | 3,365 | 3,430 | +60 | +1.8% | 54,500 |
| 2023/04/13 | 3,340 | 3,375 | 3,330 | 3,370 | +30 | +0.9% | 66,300 |
| 2023/04/12 | 3,350 | 3,375 | 3,340 | 3,340 | +30 | +0.9% | 86,700 |
| 2023/04/11 | 3,320 | 3,335 | 3,300 | 3,310 | -10 | -0.3% | 89,200 |
| 2023/04/10 | 3,395 | 3,430 | 3,320 | 3,320 | -100 | -2.9% | 111,500 |
| 2023/04/07 | 3,450 | 3,450 | 3,395 | 3,420 | -35 | -1% | 47,100 |
| 2023/04/06 | 3,450 | 3,505 | 3,440 | 3,455 | -20 | -0.6% | 69,700 |
| 2023/04/05 | 3,540 | 3,540 | 3,460 | 3,475 | -85 | -2.4% | 63,200 |
| 2023/04/04 | 3,555 | 3,580 | 3,535 | 3,560 | ±0 | ±0% | 106,200 |
| 2023/04/03 | 3,515 | 3,560 | 3,505 | 3,560 | +50 | +1.4% | 42,300 |
| 2023/03/31 | 3,535 | 3,550 | 3,510 | 3,510 | -25 | -0.7% | 46,300 |
| 2023/03/30 | 3,560 | 3,560 | 3,490 | 3,535 | -60 | -1.7% | 62,900 |
| 2023/03/29 | 3,560 | 3,605 | 3,560 | 3,595 | +50 | +1.4% | 160,700 |
| 2023/03/28 | 3,555 | 3,565 | 3,535 | 3,545 | +20 | +0.6% | 67,000 |
| 2023/03/27 | 3,525 | 3,535 | 3,515 | 3,525 | +20 | +0.6% | 32,800 |
| 2023/03/24 | 3,505 | 3,540 | 3,470 | 3,505 | +5 | +0.1% | 77,700 |
| 2023/03/23 | 3,440 | 3,510 | 3,430 | 3,500 | +45 | +1.3% | 39,000 |
| 2023/03/22 | 3,500 | 3,500 | 3,445 | 3,455 | +25 | +0.7% | 45,000 |
| 2023/03/20 | 3,425 | 3,470 | 3,415 | 3,430 | -25 | -0.7% | 41,800 |
| 2023/03/17 | 3,485 | 3,490 | 3,450 | 3,455 | ±0 | ±0% | 80,100 |
| 2023/03/16 | 3,435 | 3,480 | 3,390 | 3,455 | -40 | -1.1% | 81,400 |
| 2023/03/15 | 3,455 | 3,500 | 3,435 | 3,495 | +65 | +1.9% | 49,100 |
| 2023/03/14 | 3,430 | 3,445 | 3,360 | 3,430 | -70 | -2% | 73,200 |
| 2023/03/13 | 3,530 | 3,535 | 3,465 | 3,500 | -60 | -1.7% | 66,500 |
| 2023/03/10 | 3,625 | 3,630 | 3,560 | 3,560 | -125 | -3.4% | 87,200 |
| 2023/03/09 | 3,635 | 3,695 | 3,635 | 3,685 | +45 | +1.2% | 77,700 |
| 2023/03/08 | 3,635 | 3,655 | 3,630 | 3,640 | +5 | +0.1% | 47,500 |
| 2023/03/07 | 3,630 | 3,650 | 3,625 | 3,635 | +10 | +0.3% | 48,900 |
| 2023/03/06 | 3,610 | 3,630 | 3,585 | 3,625 | +40 | +1.1% | 40,500 |
| 2023/03/03 | 3,590 | 3,600 | 3,560 | 3,585 | +25 | +0.7% | 64,100 |
| 2023/03/02 | 3,590 | 3,610 | 3,555 | 3,560 | -10 | -0.3% | 51,600 |
| 2023/03/01 | 3,585 | 3,600 | 3,560 | 3,570 | -30 | -0.8% | 23,500 |
| 2023/02/28 | 3,630 | 3,630 | 3,590 | 3,600 | -15 | -0.4% | 23,600 |
251～
300
件表示中 / 6584件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 413,500円 | +4.5% | +0.1% | 2.73% | 9.34倍 | 0.86倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外進出希求 |
| 加賀電 | 588,000円 | +2.3% | +0.1% | 3.74% | 8.58倍 | 1.02倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| 東エレデバ | 482,500円 | -5.3% | -8.8% | 2.42% | 16.64倍 | 3.21倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＩＤＯＭ | 132,700円 | +8.7% | +25.1% | 3.06% | 9.80倍 | 1.93倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| あいＨＤ | 246,400円 | +14.2% | +76.8% | 3.65% | 7.48倍 | 1.58倍 |
|
防犯カメラシステムが主力。紙・布カッティングマシン、病院向けカード発行機、建設設計も |
市場注目の銘柄
チャート関連のコラム
