アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 1,816 | 1,816 | 1,793 | 1,799 | -2 | -0.1% | 2,300 |
| 2023/05/10 | 1,813 | 1,813 | 1,791 | 1,801 | -12 | -0.7% | 2,100 |
| 2023/05/09 | 1,776 | 1,813 | 1,776 | 1,813 | +28 | +1.6% | 4,100 |
| 2023/05/08 | 1,800 | 1,816 | 1,785 | 1,785 | -34 | -1.9% | 6,000 |
| 2023/05/02 | 1,817 | 1,820 | 1,796 | 1,819 | +26 | +1.5% | 5,500 |
| 2023/05/01 | 1,801 | 1,801 | 1,779 | 1,793 | +13 | +0.7% | 9,100 |
| 2023/04/28 | 1,746 | 1,788 | 1,740 | 1,780 | +53 | +3.1% | 7,000 |
| 2023/04/27 | 1,722 | 1,746 | 1,711 | 1,727 | ±0 | ±0% | 7,400 |
| 2023/04/26 | 1,767 | 1,767 | 1,721 | 1,727 | -50 | -2.8% | 4,500 |
| 2023/04/25 | 1,800 | 1,819 | 1,766 | 1,777 | -21 | -1.2% | 11,300 |
| 2023/04/24 | 1,771 | 1,798 | 1,763 | 1,798 | +20 | +1.1% | 1,500 |
| 2023/04/21 | 1,793 | 1,806 | 1,778 | 1,778 | -30 | -1.7% | 3,900 |
| 2023/04/20 | 1,793 | 1,817 | 1,774 | 1,808 | +12 | +0.7% | 5,700 |
| 2023/04/19 | 1,801 | 1,806 | 1,781 | 1,796 | -5 | -0.3% | 4,700 |
| 2023/04/18 | 1,803 | 1,820 | 1,785 | 1,801 | +11 | +0.6% | 11,200 |
| 2023/04/17 | 1,820 | 1,820 | 1,778 | 1,790 | -30 | -1.6% | 11,700 |
| 2023/04/14 | 1,796 | 1,820 | 1,789 | 1,820 | +24 | +1.3% | 6,700 |
| 2023/04/13 | 1,780 | 1,799 | 1,780 | 1,796 | +17 | +1% | 9,500 |
| 2023/04/12 | 1,730 | 1,779 | 1,730 | 1,779 | +49 | +2.8% | 11,300 |
| 2023/04/11 | 1,744 | 1,744 | 1,710 | 1,730 | +8 | +0.5% | 8,700 |
| 2023/04/10 | 1,702 | 1,747 | 1,702 | 1,722 | +20 | +1.2% | 8,100 |
| 2023/04/07 | 1,628 | 1,711 | 1,628 | 1,702 | +52 | +3.2% | 6,300 |
| 2023/04/06 | 1,668 | 1,695 | 1,650 | 1,650 | -18 | -1.1% | 9,100 |
| 2023/04/05 | 1,745 | 1,747 | 1,668 | 1,668 | -82 | -4.7% | 10,300 |
| 2023/04/04 | 1,738 | 1,750 | 1,709 | 1,750 | +12 | +0.7% | 14,500 |
| 2023/04/03 | 1,740 | 1,754 | 1,713 | 1,738 | +2 | +0.1% | 9,200 |
| 2023/03/31 | 1,749 | 1,749 | 1,719 | 1,736 | +5 | +0.3% | 7,600 |
| 2023/03/30 | 1,715 | 1,731 | 1,688 | 1,731 | +12 | +0.7% | 10,900 |
| 2023/03/29 | 1,629 | 1,719 | 1,625 | 1,719 | +67 | +4.1% | 23,800 |
| 2023/03/28 | 1,630 | 1,654 | 1,603 | 1,652 | +12 | +0.7% | 3,100 |
| 2023/03/27 | 1,585 | 1,650 | 1,585 | 1,640 | +55 | +3.5% | 6,800 |
| 2023/03/24 | 1,638 | 1,638 | 1,563 | 1,585 | -29 | -1.8% | 8,900 |
| 2023/03/23 | 1,588 | 1,627 | 1,583 | 1,614 | +31 | +2% | 4,300 |
| 2023/03/22 | 1,542 | 1,583 | 1,540 | 1,583 | +41 | +2.7% | 5,200 |
| 2023/03/20 | 1,559 | 1,576 | 1,542 | 1,542 | -9 | -0.6% | 4,800 |
| 2023/03/17 | 1,526 | 1,563 | 1,521 | 1,551 | +25 | +1.6% | 3,500 |
| 2023/03/16 | 1,517 | 1,529 | 1,500 | 1,526 | -42 | -2.7% | 7,300 |
| 2023/03/15 | 1,594 | 1,634 | 1,560 | 1,568 | +16 | +1% | 8,300 |
| 2023/03/14 | 1,592 | 1,592 | 1,544 | 1,552 | -67 | -4.1% | 7,500 |
| 2023/03/13 | 1,592 | 1,619 | 1,567 | 1,619 | -12 | -0.7% | 9,200 |
| 2023/03/10 | 1,702 | 1,718 | 1,631 | 1,631 | -96 | -5.6% | 15,700 |
| 2023/03/09 | 1,665 | 1,727 | 1,660 | 1,727 | +51 | +3% | 10,600 |
| 2023/03/08 | 1,614 | 1,676 | 1,613 | 1,676 | +45 | +2.8% | 6,800 |
| 2023/03/07 | 1,612 | 1,665 | 1,603 | 1,631 | +18 | +1.1% | 7,300 |
| 2023/03/06 | 1,610 | 1,633 | 1,602 | 1,613 | -5 | -0.3% | 9,100 |
| 2023/03/03 | 1,538 | 1,618 | 1,538 | 1,618 | +93 | +6.1% | 9,400 |
| 2023/03/02 | 1,539 | 1,539 | 1,515 | 1,525 | -1 | -0.1% | 4,500 |
| 2023/03/01 | 1,547 | 1,547 | 1,521 | 1,526 | -15 | -1% | 4,400 |
| 2023/02/28 | 1,525 | 1,541 | 1,524 | 1,541 | +16 | +1% | 3,700 |
| 2023/02/27 | 1,482 | 1,525 | 1,478 | 1,525 | +43 | +2.9% | 3,500 |
251～
300
件表示中 / 5804件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 111,800円 | +2.2% | -1.3% | 2.86% | 25.54倍 | 0.68倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| タイガポリ | 84,400円 | +4.5% | -16.0% | 4.03% | 7.64倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| ミライアル | 153,000円 | -9.5% | -31.4% | 2.61% | 22.99倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 藤倉化 | 48,400円 | +8.3% | +8.3% | 3.72% | 12.44倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| ニッタゼラチン | 78,100円 | -3.5% | +25.9% | 2.30% | 8.86倍 | 0.78倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
