アグロ カネショウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,461 | 1,482 | 1,461 | 1,482 | +16 | +1.1% | 4,200 |
| 2023/02/22 | 1,521 | 1,526 | 1,466 | 1,466 | -67 | -4.4% | 8,500 |
| 2023/02/21 | 1,530 | 1,535 | 1,525 | 1,533 | +3 | +0.2% | 2,000 |
| 2023/02/20 | 1,520 | 1,530 | 1,520 | 1,530 | +10 | +0.7% | 1,700 |
| 2023/02/17 | 1,533 | 1,533 | 1,520 | 1,520 | -22 | -1.4% | 2,400 |
| 2023/02/16 | 1,536 | 1,542 | 1,512 | 1,542 | +6 | +0.4% | 6,400 |
| 2023/02/15 | 1,568 | 1,568 | 1,528 | 1,536 | -43 | -2.7% | 5,000 |
| 2023/02/14 | 1,583 | 1,583 | 1,557 | 1,579 | +12 | +0.8% | 3,900 |
| 2023/02/13 | 1,594 | 1,594 | 1,566 | 1,567 | -5 | -0.3% | 2,800 |
| 2023/02/10 | 1,580 | 1,594 | 1,571 | 1,572 | -38 | -2.4% | 4,200 |
| 2023/02/09 | 1,561 | 1,610 | 1,546 | 1,610 | +49 | +3.1% | 3,900 |
| 2023/02/08 | 1,555 | 1,573 | 1,543 | 1,561 | +13 | +0.8% | 3,800 |
| 2023/02/07 | 1,568 | 1,571 | 1,544 | 1,548 | -25 | -1.6% | 4,500 |
| 2023/02/06 | 1,578 | 1,578 | 1,573 | 1,573 | -6 | -0.4% | 2,400 |
| 2023/02/03 | 1,603 | 1,603 | 1,579 | 1,579 | -24 | -1.5% | 4,300 |
| 2023/02/02 | 1,624 | 1,624 | 1,603 | 1,603 | -7 | -0.4% | 1,000 |
| 2023/02/01 | 1,611 | 1,611 | 1,598 | 1,610 | +17 | +1.1% | 2,900 |
| 2023/01/31 | 1,615 | 1,615 | 1,585 | 1,593 | -22 | -1.4% | 3,900 |
| 2023/01/30 | 1,580 | 1,623 | 1,579 | 1,615 | +26 | +1.6% | 8,500 |
| 2023/01/27 | 1,589 | 1,609 | 1,569 | 1,589 | +1 | +0.1% | 5,300 |
| 2023/01/26 | 1,580 | 1,606 | 1,579 | 1,588 | +1 | +0.1% | 6,100 |
| 2023/01/25 | 1,564 | 1,600 | 1,545 | 1,587 | +23 | +1.5% | 7,900 |
| 2023/01/24 | 1,540 | 1,589 | 1,540 | 1,564 | +24 | +1.6% | 7,500 |
| 2023/01/23 | 1,562 | 1,562 | 1,523 | 1,540 | +4 | +0.3% | 7,700 |
| 2023/01/20 | 1,528 | 1,558 | 1,523 | 1,536 | +15 | +1% | 10,600 |
| 2023/01/19 | 1,524 | 1,539 | 1,510 | 1,521 | -16 | -1% | 6,000 |
| 2023/01/18 | 1,500 | 1,556 | 1,480 | 1,537 | +45 | +3% | 7,800 |
| 2023/01/17 | 1,491 | 1,514 | 1,480 | 1,492 | -18 | -1.2% | 10,000 |
| 2023/01/16 | 1,480 | 1,532 | 1,480 | 1,510 | +11 | +0.7% | 5,400 |
| 2023/01/13 | 1,513 | 1,530 | 1,491 | 1,499 | -31 | -2% | 8,200 |
| 2023/01/12 | 1,553 | 1,553 | 1,515 | 1,530 | -23 | -1.5% | 7,400 |
| 2023/01/11 | 1,515 | 1,560 | 1,515 | 1,553 | +35 | +2.3% | 8,100 |
| 2023/01/10 | 1,574 | 1,574 | 1,514 | 1,518 | -41 | -2.6% | 7,700 |
| 2023/01/06 | 1,480 | 1,569 | 1,480 | 1,559 | +63 | +4.2% | 14,200 |
| 2023/01/05 | 1,551 | 1,551 | 1,496 | 1,496 | -57 | -3.7% | 12,300 |
| 2023/01/04 | 1,663 | 1,663 | 1,553 | 1,553 | -97 | -5.9% | 14,100 |
| 2022/12/30 | 1,737 | 1,737 | 1,650 | 1,650 | -90 | -5.2% | 18,700 |
| 2022/12/29 | 1,665 | 1,748 | 1,628 | 1,740 | +41 | +2.4% | 64,100 |
| 2022/12/28 | 1,680 | 1,710 | 1,657 | 1,699 | +19 | +1.1% | 105,000 |
| 2022/12/27 | 1,664 | 1,688 | 1,651 | 1,680 | +32 | +1.9% | 19,000 |
| 2022/12/26 | 1,658 | 1,658 | 1,623 | 1,648 | +9 | +0.5% | 45,900 |
| 2022/12/23 | 1,626 | 1,645 | 1,625 | 1,639 | +2 | +0.1% | 6,800 |
| 2022/12/22 | 1,632 | 1,677 | 1,625 | 1,637 | +5 | +0.3% | 13,700 |
| 2022/12/21 | 1,695 | 1,695 | 1,630 | 1,632 | -42 | -2.5% | 22,000 |
| 2022/12/20 | 1,681 | 1,719 | 1,667 | 1,674 | -6 | -0.4% | 22,700 |
| 2022/12/19 | 1,690 | 1,715 | 1,664 | 1,680 | -15 | -0.9% | 11,300 |
| 2022/12/16 | 1,734 | 1,739 | 1,691 | 1,695 | -21 | -1.2% | 19,400 |
| 2022/12/15 | 1,713 | 1,728 | 1,702 | 1,716 | +3 | +0.2% | 16,500 |
| 2022/12/14 | 1,693 | 1,719 | 1,678 | 1,713 | +19 | +1.1% | 19,000 |
| 2022/12/13 | 1,700 | 1,740 | 1,675 | 1,694 | -46 | -2.6% | 49,200 |
301～
350
件表示中 / 5804件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アグロカネシ | 111,800円 | +2.2% | -1.3% | 2.86% | 25.54倍 | 0.68倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
| タイガポリ | 84,400円 | +4.5% | -16.0% | 4.03% | 7.64倍 | 0.42倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| ミライアル | 153,000円 | -9.5% | -31.4% | 2.61% | 22.99倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
| 藤倉化 | 48,400円 | +8.3% | +8.3% | 3.72% | 12.44倍 | 0.38倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
| ニッタゼラチン | 78,100円 | -3.5% | +25.9% | 2.30% | 8.86倍 | 0.78倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
市場注目の銘柄
チャート関連のコラム
