尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 1,727 | 1,739 | 1,713 | 1,716 | -18 | -1% | 6,100 |
| 2024/02/26 | 1,740 | 1,770 | 1,733 | 1,734 | +4 | +0.2% | 10,300 |
| 2024/02/22 | 1,716 | 1,732 | 1,700 | 1,730 | +17 | +1% | 11,100 |
| 2024/02/21 | 1,727 | 1,728 | 1,694 | 1,713 | -5 | -0.3% | 7,300 |
| 2024/02/20 | 1,708 | 1,742 | 1,704 | 1,718 | +11 | +0.6% | 14,600 |
| 2024/02/19 | 1,680 | 1,717 | 1,670 | 1,707 | +34 | +2% | 12,800 |
| 2024/02/16 | 1,647 | 1,679 | 1,615 | 1,673 | +59 | +3.7% | 16,000 |
| 2024/02/15 | 1,663 | 1,663 | 1,605 | 1,614 | -58 | -3.5% | 38,300 |
| 2024/02/14 | 1,680 | 1,680 | 1,636 | 1,672 | +2 | +0.1% | 33,800 |
| 2024/02/13 | 1,699 | 1,730 | 1,648 | 1,670 | -149 | -8.2% | 74,700 |
| 2024/02/09 | 1,864 | 1,890 | 1,819 | 1,819 | -52 | -2.8% | 27,600 |
| 2024/02/08 | 1,835 | 1,871 | 1,822 | 1,871 | +30 | +1.6% | 9,900 |
| 2024/02/07 | 1,868 | 1,874 | 1,832 | 1,841 | -26 | -1.4% | 6,200 |
| 2024/02/06 | 1,868 | 1,905 | 1,858 | 1,867 | -1 | -0.1% | 13,700 |
| 2024/02/05 | 1,850 | 1,880 | 1,835 | 1,868 | +21 | +1.1% | 9,300 |
| 2024/02/02 | 1,819 | 1,856 | 1,819 | 1,847 | +38 | +2.1% | 12,000 |
| 2024/02/01 | 1,796 | 1,824 | 1,796 | 1,809 | +4 | +0.2% | 5,600 |
| 2024/01/31 | 1,790 | 1,819 | 1,786 | 1,805 | +23 | +1.3% | 9,100 |
| 2024/01/30 | 1,797 | 1,807 | 1,775 | 1,782 | -15 | -0.8% | 40,700 |
| 2024/01/29 | 1,775 | 1,804 | 1,770 | 1,797 | +47 | +2.7% | 7,600 |
| 2024/01/26 | 1,793 | 1,798 | 1,741 | 1,750 | -43 | -2.4% | 12,800 |
| 2024/01/25 | 1,773 | 1,811 | 1,773 | 1,793 | +24 | +1.4% | 15,100 |
| 2024/01/24 | 1,750 | 1,779 | 1,741 | 1,769 | +12 | +0.7% | 10,100 |
| 2024/01/23 | 1,775 | 1,780 | 1,744 | 1,757 | -18 | -1% | 17,200 |
| 2024/01/22 | 1,734 | 1,786 | 1,725 | 1,775 | +49 | +2.8% | 12,800 |
| 2024/01/19 | 1,701 | 1,729 | 1,700 | 1,726 | +17 | +1% | 11,900 |
| 2024/01/18 | 1,704 | 1,726 | 1,704 | 1,709 | +5 | +0.3% | 7,700 |
| 2024/01/17 | 1,714 | 1,731 | 1,704 | 1,704 | +4 | +0.2% | 14,000 |
| 2024/01/16 | 1,716 | 1,726 | 1,698 | 1,700 | -32 | -1.8% | 16,600 |
| 2024/01/15 | 1,704 | 1,738 | 1,704 | 1,732 | +29 | +1.7% | 17,900 |
| 2024/01/12 | 1,781 | 1,781 | 1,695 | 1,703 | -88 | -4.9% | 41,400 |
| 2024/01/11 | 1,802 | 1,809 | 1,773 | 1,791 | -10 | -0.6% | 7,200 |
| 2024/01/10 | 1,800 | 1,814 | 1,787 | 1,801 | +11 | +0.6% | 6,900 |
| 2024/01/09 | 1,763 | 1,800 | 1,744 | 1,790 | +27 | +1.5% | 13,700 |
| 2024/01/05 | 1,766 | 1,770 | 1,755 | 1,763 | +15 | +0.9% | 6,000 |
| 2024/01/04 | 1,731 | 1,776 | 1,710 | 1,748 | +2 | +0.1% | 24,300 |
| 2023/12/29 | 1,789 | 1,789 | 1,727 | 1,746 | -40 | -2.2% | 16,700 |
| 2023/12/28 | 1,788 | 1,819 | 1,786 | 1,786 | -24 | -1.3% | 4,200 |
| 2023/12/27 | 1,829 | 1,831 | 1,784 | 1,810 | -19 | -1% | 6,100 |
| 2023/12/26 | 1,813 | 1,844 | 1,813 | 1,829 | -1 | -0.1% | 7,000 |
| 2023/12/25 | 1,851 | 1,851 | 1,821 | 1,830 | -2 | -0.1% | 8,200 |
| 2023/12/22 | 1,836 | 1,836 | 1,814 | 1,832 | +12 | +0.7% | 7,400 |
| 2023/12/21 | 1,858 | 1,871 | 1,811 | 1,820 | -45 | -2.4% | 10,200 |
| 2023/12/20 | 1,854 | 1,892 | 1,854 | 1,865 | -5 | -0.3% | 4,300 |
| 2023/12/19 | 1,857 | 1,895 | 1,857 | 1,870 | -10 | -0.5% | 5,100 |
| 2023/12/18 | 1,849 | 1,880 | 1,825 | 1,880 | +18 | +1% | 10,100 |
| 2023/12/15 | 1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1% | 30,600 |
| 2023/12/14 | 1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8% | 22,800 |
| 2023/12/13 | 1,896 | 1,911 | 1,858 | 1,858 | -17 | -0.9% | 14,100 |
| 2023/12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1% | 13,900 |
51～
100
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 190,000円 | +6.6% | +7.5% | 4.74% | 6.47倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ニチモウ | 207,400円 | +5.7% | +40.5% | 4.34% | 6.64倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ヤ ギ | 198,200円 | +5.0% | +4.5% | 3.43% | 7.76倍 | 0.41倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| 星医療 | 502,000円 | +3.8% | +3.5% | 1.39% | 11.86倍 | 0.97倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| サトー商会 | 188,300円 | +9.0% | +25.6% | 2.12% | 13.31倍 | 0.63倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
市場注目の銘柄
チャート関連のコラム
