尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6% | 39,400 |
| 2024/04/25 | 1,677 | 1,677 | 1,651 | 1,662 | ±0 | ±0% | 8,400 |
| 2024/04/24 | 1,675 | 1,675 | 1,637 | 1,662 | +6 | +0.4% | 6,900 |
| 2024/04/23 | 1,647 | 1,672 | 1,644 | 1,656 | +33 | +2% | 7,700 |
| 2024/04/22 | 1,612 | 1,637 | 1,612 | 1,623 | +27 | +1.7% | 8,200 |
| 2024/04/19 | 1,612 | 1,612 | 1,576 | 1,596 | +3 | +0.2% | 9,700 |
| 2024/04/18 | 1,586 | 1,607 | 1,581 | 1,593 | +7 | +0.4% | 8,500 |
| 2024/04/17 | 1,603 | 1,614 | 1,581 | 1,586 | -21 | -1.3% | 12,800 |
| 2024/04/16 | 1,641 | 1,653 | 1,605 | 1,607 | -44 | -2.7% | 13,700 |
| 2024/04/15 | 1,651 | 1,662 | 1,650 | 1,651 | -10 | -0.6% | 4,800 |
| 2024/04/12 | 1,638 | 1,661 | 1,636 | 1,661 | +19 | +1.2% | 9,000 |
| 2024/04/11 | 1,650 | 1,652 | 1,640 | 1,642 | -8 | -0.5% | 6,100 |
| 2024/04/10 | 1,645 | 1,665 | 1,645 | 1,650 | +5 | +0.3% | 5,300 |
| 2024/04/09 | 1,639 | 1,657 | 1,639 | 1,645 | +9 | +0.6% | 3,900 |
| 2024/04/08 | 1,666 | 1,680 | 1,636 | 1,636 | -20 | -1.2% | 12,300 |
| 2024/04/05 | 1,650 | 1,679 | 1,650 | 1,656 | -27 | -1.6% | 8,000 |
| 2024/04/04 | 1,682 | 1,697 | 1,656 | 1,683 | +19 | +1.1% | 9,500 |
| 2024/04/03 | 1,630 | 1,670 | 1,630 | 1,664 | +26 | +1.6% | 8,100 |
| 2024/04/02 | 1,682 | 1,682 | 1,638 | 1,638 | -57 | -3.4% | 10,400 |
| 2024/04/01 | 1,721 | 1,723 | 1,685 | 1,695 | -17 | -1% | 8,700 |
| 2024/03/29 | 1,716 | 1,722 | 1,700 | 1,712 | +16 | +0.9% | 2,800 |
| 2024/03/28 | 1,701 | 1,738 | 1,696 | 1,696 | -66 | -3.7% | 14,000 |
| 2024/03/27 | 1,764 | 1,784 | 1,761 | 1,762 | -2 | -0.1% | 27,900 |
| 2024/03/26 | 1,761 | 1,777 | 1,759 | 1,764 | +3 | +0.2% | 5,800 |
| 2024/03/25 | 1,770 | 1,783 | 1,754 | 1,761 | +7 | +0.4% | 10,400 |
| 2024/03/22 | 1,755 | 1,765 | 1,741 | 1,754 | +5 | +0.3% | 7,200 |
| 2024/03/21 | 1,789 | 1,792 | 1,740 | 1,749 | -31 | -1.7% | 12,600 |
| 2024/03/19 | 1,783 | 1,788 | 1,760 | 1,780 | +30 | +1.7% | 8,900 |
| 2024/03/18 | 1,773 | 1,782 | 1,745 | 1,750 | -12 | -0.7% | 13,100 |
| 2024/03/15 | 1,737 | 1,770 | 1,737 | 1,762 | +6 | +0.3% | 11,000 |
| 2024/03/14 | 1,682 | 1,760 | 1,682 | 1,756 | +75 | +4.5% | 15,700 |
| 2024/03/13 | 1,704 | 1,715 | 1,671 | 1,681 | -19 | -1.1% | 14,700 |
| 2024/03/12 | 1,661 | 1,700 | 1,651 | 1,700 | +21 | +1.3% | 8,100 |
| 2024/03/11 | 1,708 | 1,721 | 1,668 | 1,679 | -29 | -1.7% | 18,600 |
| 2024/03/08 | 1,703 | 1,739 | 1,700 | 1,708 | -11 | -0.6% | 7,700 |
| 2024/03/07 | 1,728 | 1,748 | 1,719 | 1,719 | -4 | -0.2% | 4,700 |
| 2024/03/06 | 1,697 | 1,750 | 1,697 | 1,723 | +16 | +0.9% | 15,100 |
| 2024/03/05 | 1,693 | 1,715 | 1,670 | 1,707 | +22 | +1.3% | 7,500 |
| 2024/03/04 | 1,721 | 1,722 | 1,680 | 1,685 | -36 | -2.1% | 13,200 |
| 2024/03/01 | 1,717 | 1,735 | 1,717 | 1,721 | ±0 | ±0% | 4,200 |
| 2024/02/29 | 1,717 | 1,733 | 1,711 | 1,721 | +4 | +0.2% | 4,900 |
| 2024/02/28 | 1,703 | 1,732 | 1,703 | 1,717 | +1 | +0.1% | 7,700 |
| 2024/02/27 | 1,727 | 1,739 | 1,713 | 1,716 | -18 | -1% | 6,100 |
| 2024/02/26 | 1,740 | 1,770 | 1,733 | 1,734 | +4 | +0.2% | 10,300 |
| 2024/02/22 | 1,716 | 1,732 | 1,700 | 1,730 | +17 | +1% | 11,100 |
| 2024/02/21 | 1,727 | 1,728 | 1,694 | 1,713 | -5 | -0.3% | 7,300 |
| 2024/02/20 | 1,708 | 1,742 | 1,704 | 1,718 | +11 | +0.6% | 14,600 |
| 2024/02/19 | 1,680 | 1,717 | 1,670 | 1,707 | +34 | +2% | 12,800 |
| 2024/02/16 | 1,647 | 1,679 | 1,615 | 1,673 | +59 | +3.7% | 16,000 |
| 2024/02/15 | 1,663 | 1,663 | 1,605 | 1,614 | -58 | -3.5% | 38,300 |
1～
50
件表示中 / 6696件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 156,900円 | +10.7% | +70.5% | 3.82% | 6.49倍 | 1.07倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| 小津産業 | 176,900円 | -3.6% | +13.6% | 1.41% | 28.57倍 | 0.81倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| ＯＵＧ ＨＤ | 267,900円 | +1.5% | -18.1% | 2.80% | 4.81倍 | 0.53倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| スターティアＨＤ | 141,100円 | -2.5% | +20.4% | 4.25% | 10.17倍 | 2.12倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| ムサシ | 181,600円 | -4.4% | -58.5% | 1.98% | 18.31倍 | 0.42倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
