尾家産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/12 | 1,851 | 1,876 | 1,824 | 1,875 | +20 | +1.1% | 13,900 |
2023/12/11 | 1,812 | 1,857 | 1,812 | 1,855 | +43 | +2.4% | 6,900 |
2023/12/08 | 1,840 | 1,854 | 1,801 | 1,812 | -48 | -2.6% | 12,000 |
2023/12/07 | 1,880 | 1,880 | 1,845 | 1,860 | -42 | -2.2% | 8,400 |
2023/12/06 | 1,910 | 1,910 | 1,881 | 1,902 | -10 | -0.5% | 5,700 |
2023/12/05 | 1,928 | 1,955 | 1,908 | 1,912 | -8 | -0.4% | 8,300 |
2023/12/04 | 1,953 | 1,953 | 1,897 | 1,920 | -20 | -1% | 5,600 |
2023/12/01 | 1,905 | 1,950 | 1,898 | 1,940 | +50 | +2.6% | 22,900 |
2023/11/30 | 1,838 | 1,890 | 1,836 | 1,890 | +52 | +2.8% | 8,300 |
2023/11/29 | 1,890 | 1,890 | 1,834 | 1,838 | -37 | -2% | 15,400 |
2023/11/28 | 1,867 | 1,898 | 1,861 | 1,875 | +6 | +0.3% | 9,900 |
2023/11/27 | 1,885 | 1,916 | 1,861 | 1,869 | -11 | -0.6% | 19,400 |
2023/11/24 | 1,818 | 1,880 | 1,818 | 1,880 | +68 | +3.8% | 28,100 |
2023/11/22 | 1,820 | 1,824 | 1,801 | 1,812 | +1 | +0.1% | 14,200 |
2023/11/21 | 1,783 | 1,813 | 1,777 | 1,811 | +29 | +1.6% | 17,600 |
2023/11/20 | 1,811 | 1,813 | 1,782 | 1,782 | -29 | -1.6% | 15,000 |
2023/11/17 | 1,786 | 1,834 | 1,786 | 1,811 | +35 | +2% | 25,000 |
2023/11/16 | 1,780 | 1,796 | 1,760 | 1,776 | +20 | +1.1% | 18,400 |
2023/11/15 | 1,780 | 1,786 | 1,730 | 1,756 | -24 | -1.3% | 33,300 |
2023/11/14 | 1,757 | 1,808 | 1,756 | 1,780 | +23 | +1.3% | 33,100 |
2023/11/13 | 1,760 | 1,792 | 1,717 | 1,757 | -38 | -2.1% | 85,900 |
2023/11/10 | 1,856 | 1,876 | 1,735 | 1,795 | -123 | -6.4% | 128,300 |
2023/11/09 | 1,924 | 1,928 | 1,863 | 1,918 | -5 | -0.3% | 24,200 |
2023/11/08 | 1,956 | 1,967 | 1,900 | 1,923 | -33 | -1.7% | 25,800 |
2023/11/07 | 1,993 | 2,004 | 1,956 | 1,956 | -37 | -1.9% | 12,800 |
2023/11/06 | 1,982 | 2,003 | 1,971 | 1,993 | +32 | +1.6% | 16,500 |
2023/11/02 | 1,976 | 2,015 | 1,951 | 1,961 | +11 | +0.6% | 36,000 |
2023/11/01 | 1,911 | 1,951 | 1,911 | 1,950 | +55 | +2.9% | 19,900 |
2023/10/31 | 1,892 | 1,897 | 1,831 | 1,895 | +43 | +2.3% | 23,200 |
2023/10/30 | 1,879 | 1,903 | 1,831 | 1,852 | -22 | -1.2% | 60,000 |
2023/10/27 | 1,838 | 1,885 | 1,820 | 1,874 | +60 | +3.3% | 18,300 |
2023/10/26 | 1,877 | 1,877 | 1,806 | 1,814 | -64 | -3.4% | 23,200 |
2023/10/25 | 1,863 | 1,901 | 1,857 | 1,878 | +12 | +0.6% | 23,500 |
2023/10/24 | 1,802 | 1,873 | 1,802 | 1,866 | +50 | +2.8% | 28,000 |
2023/10/23 | 1,901 | 1,939 | 1,808 | 1,816 | -118 | -6.1% | 72,400 |
2023/10/20 | 1,893 | 1,960 | 1,893 | 1,934 | +23 | +1.2% | 13,400 |
2023/10/19 | 1,911 | 1,945 | 1,892 | 1,911 | -40 | -2.1% | 17,900 |
2023/10/18 | 1,890 | 1,965 | 1,883 | 1,951 | +61 | +3.2% | 29,700 |
2023/10/17 | 1,920 | 1,943 | 1,871 | 1,890 | +10 | +0.5% | 31,000 |
2023/10/16 | 1,965 | 1,970 | 1,869 | 1,880 | -135 | -6.7% | 49,800 |
2023/10/13 | 2,059 | 2,081 | 1,987 | 2,015 | -55 | -2.7% | 47,000 |
2023/10/12 | 2,005 | 2,083 | 2,005 | 2,070 | +123 | +6.3% | 66,400 |
2023/10/11 | 1,938 | 1,959 | 1,897 | 1,947 | +23 | +1.2% | 25,600 |
2023/10/10 | 1,928 | 1,968 | 1,909 | 1,924 | +36 | +1.9% | 25,700 |
2023/10/06 | 1,871 | 1,912 | 1,845 | 1,888 | +17 | +0.9% | 18,800 |
2023/10/05 | 1,840 | 1,892 | 1,840 | 1,871 | +71 | +3.9% | 24,800 |
2023/10/04 | 1,800 | 1,853 | 1,800 | 1,800 | -69 | -3.7% | 34,600 |
2023/10/03 | 1,880 | 1,909 | 1,838 | 1,869 | -51 | -2.7% | 31,400 |
2023/10/02 | 2,039 | 2,050 | 1,905 | 1,920 | -99 | -4.9% | 46,100 |
2023/09/29 | 2,042 | 2,083 | 2,002 | 2,019 | -23 | -1.1% | 15,200 |
101~
150
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
尾家産業 | 189,500円 | +6.6% | +7.5% | 4.75% | 6.45倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。PB商品比率高い。ヘルスケアフード拡大 |
メディアスHD | 82,600円 | +3.7% | -34.0% | 1.69% | 18.29倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
ヤ ギ | 199,300円 | +5.0% | +4.5% | 3.41% | 7.80倍 | 0.42倍 |
|
創業1893年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
サトー商会 | 188,200円 | +3.8% | +1.7% | 2.39% | 12.61倍 | 0.62倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ユアサフナ | 351,000円 | +6.0% | +13.7% | 2.85% | 5.96倍 | 0.43倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム