尾家産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/28 | 2,028 | 2,109 | 2,028 | 2,042 | +7 | +0.3% | 25,100 |
2023/09/27 | 2,091 | 2,101 | 2,027 | 2,035 | -87 | -4.1% | 28,900 |
2023/09/26 | 2,105 | 2,151 | 2,081 | 2,122 | +17 | +0.8% | 33,200 |
2023/09/25 | 2,081 | 2,115 | 2,030 | 2,105 | +18 | +0.9% | 20,700 |
2023/09/22 | 2,014 | 2,119 | 2,010 | 2,087 | +58 | +2.9% | 48,700 |
2023/09/21 | 1,998 | 2,043 | 1,990 | 2,029 | +31 | +1.6% | 22,300 |
2023/09/20 | 2,007 | 2,019 | 1,981 | 1,998 | -23 | -1.1% | 14,100 |
2023/09/19 | 1,953 | 2,021 | 1,953 | 2,021 | +28 | +1.4% | 24,800 |
2023/09/15 | 2,034 | 2,048 | 1,981 | 1,993 | -24 | -1.2% | 21,400 |
2023/09/14 | 1,955 | 2,029 | 1,955 | 2,017 | +67 | +3.4% | 21,000 |
2023/09/13 | 1,994 | 2,004 | 1,925 | 1,950 | -50 | -2.5% | 29,300 |
2023/09/12 | 2,012 | 2,085 | 2,000 | 2,000 | +3 | +0.2% | 19,300 |
2023/09/11 | 2,071 | 2,071 | 1,976 | 1,997 | -40 | -2% | 25,600 |
2023/09/08 | 1,923 | 2,050 | 1,922 | 2,037 | +111 | +5.8% | 54,600 |
2023/09/07 | 1,872 | 1,974 | 1,856 | 1,926 | +76 | +4.1% | 43,700 |
2023/09/06 | 1,840 | 1,872 | 1,821 | 1,850 | +8 | +0.4% | 17,700 |
2023/09/05 | 1,873 | 1,879 | 1,806 | 1,842 | -47 | -2.5% | 31,400 |
2023/09/04 | 1,924 | 1,924 | 1,869 | 1,889 | -35 | -1.8% | 25,400 |
2023/09/01 | 1,940 | 1,941 | 1,899 | 1,924 | -11 | -0.6% | 16,800 |
2023/08/31 | 1,881 | 1,993 | 1,880 | 1,935 | +45 | +2.4% | 23,300 |
2023/08/30 | 1,965 | 1,965 | 1,881 | 1,890 | -75 | -3.8% | 25,700 |
2023/08/29 | 1,943 | 1,965 | 1,895 | 1,965 | +22 | +1.1% | 18,900 |
2023/08/28 | 1,921 | 1,949 | 1,871 | 1,943 | +62 | +3.3% | 30,400 |
2023/08/25 | 1,865 | 1,939 | 1,838 | 1,881 | -23 | -1.2% | 33,000 |
2023/08/24 | 1,926 | 1,979 | 1,885 | 1,904 | -20 | -1% | 36,600 |
2023/08/23 | 1,792 | 1,934 | 1,785 | 1,924 | +140 | +7.8% | 62,500 |
2023/08/22 | 1,709 | 1,789 | 1,709 | 1,784 | +85 | +5% | 18,700 |
2023/08/21 | 1,675 | 1,750 | 1,673 | 1,699 | +11 | +0.7% | 27,000 |
2023/08/18 | 1,784 | 1,785 | 1,656 | 1,688 | -86 | -4.8% | 34,400 |
2023/08/17 | 1,705 | 1,790 | 1,705 | 1,774 | +56 | +3.3% | 36,200 |
2023/08/16 | 1,722 | 1,779 | 1,689 | 1,718 | -44 | -2.5% | 34,000 |
2023/08/15 | 1,809 | 1,886 | 1,730 | 1,762 | -5 | -0.3% | 66,600 |
2023/08/14 | 1,703 | 1,836 | 1,703 | 1,767 | +63 | +3.7% | 65,000 |
2023/08/10 | 1,639 | 1,763 | 1,626 | 1,704 | +60 | +3.6% | 93,500 |
2023/08/09 | 1,673 | 1,673 | 1,558 | 1,644 | +271 | +19.7% | 250,900 |
2023/08/08 | 1,368 | 1,377 | 1,363 | 1,373 | +6 | +0.4% | 18,200 |
2023/08/07 | 1,323 | 1,370 | 1,316 | 1,367 | +54 | +4.1% | 16,600 |
2023/08/04 | 1,286 | 1,321 | 1,285 | 1,313 | +20 | +1.5% | 7,100 |
2023/08/03 | 1,302 | 1,306 | 1,287 | 1,293 | -21 | -1.6% | 8,600 |
2023/08/02 | 1,329 | 1,329 | 1,310 | 1,314 | -14 | -1.1% | 7,800 |
2023/08/01 | 1,330 | 1,339 | 1,321 | 1,328 | -2 | -0.2% | 4,700 |
2023/07/31 | 1,306 | 1,338 | 1,306 | 1,330 | +44 | +3.4% | 12,900 |
2023/07/28 | 1,335 | 1,347 | 1,272 | 1,286 | -61 | -4.5% | 60,500 |
2023/07/27 | 1,339 | 1,350 | 1,332 | 1,347 | +4 | +0.3% | 3,800 |
2023/07/26 | 1,338 | 1,346 | 1,328 | 1,343 | +14 | +1.1% | 3,300 |
2023/07/25 | 1,336 | 1,337 | 1,328 | 1,329 | -11 | -0.8% | 8,800 |
2023/07/24 | 1,345 | 1,354 | 1,327 | 1,340 | ±0 | ±0% | 8,200 |
2023/07/21 | 1,332 | 1,348 | 1,323 | 1,340 | +23 | +1.7% | 10,400 |
2023/07/20 | 1,291 | 1,325 | 1,291 | 1,317 | +33 | +2.6% | 12,800 |
2023/07/19 | 1,278 | 1,288 | 1,263 | 1,284 | +24 | +1.9% | 6,000 |
151~
200
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
尾家産業 | 189,500円 | +6.6% | +7.5% | 4.75% | 6.45倍 | 1.24倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。PB商品比率高い。ヘルスケアフード拡大 |
メディアスHD | 82,600円 | +3.7% | -34.0% | 1.69% | 18.29倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
ヤ ギ | 199,300円 | +5.0% | +4.5% | 3.41% | 7.80倍 | 0.42倍 |
|
創業1893年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
サトー商会 | 188,200円 | +3.8% | +1.7% | 2.39% | 12.61倍 | 0.62倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ユアサフナ | 351,000円 | +6.0% | +13.7% | 2.85% | 5.96倍 | 0.43倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム