中本パックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 1,639 | 1,647 | 1,637 | 1,638 | -5 | -0.3% | 10,300 |
2023/09/25 | 1,646 | 1,646 | 1,635 | 1,643 | +7 | +0.4% | 10,000 |
2023/09/22 | 1,620 | 1,646 | 1,616 | 1,636 | +10 | +0.6% | 16,500 |
2023/09/21 | 1,640 | 1,642 | 1,626 | 1,626 | -16 | -1% | 11,600 |
2023/09/20 | 1,642 | 1,649 | 1,635 | 1,642 | -12 | -0.7% | 13,400 |
2023/09/19 | 1,645 | 1,655 | 1,640 | 1,654 | +5 | +0.3% | 13,600 |
2023/09/15 | 1,648 | 1,655 | 1,648 | 1,649 | +2 | +0.1% | 12,400 |
2023/09/14 | 1,643 | 1,652 | 1,643 | 1,647 | -2 | -0.1% | 6,300 |
2023/09/13 | 1,640 | 1,653 | 1,640 | 1,649 | -3 | -0.2% | 11,400 |
2023/09/12 | 1,644 | 1,654 | 1,643 | 1,652 | +8 | +0.5% | 7,700 |
2023/09/11 | 1,660 | 1,663 | 1,644 | 1,644 | -17 | -1% | 7,300 |
2023/09/08 | 1,670 | 1,675 | 1,654 | 1,661 | -3 | -0.2% | 19,300 |
2023/09/07 | 1,652 | 1,664 | 1,651 | 1,664 | +10 | +0.6% | 12,800 |
2023/09/06 | 1,675 | 1,678 | 1,647 | 1,654 | -24 | -1.4% | 19,300 |
2023/09/05 | 1,682 | 1,682 | 1,671 | 1,678 | ±0 | ±0% | 34,800 |
2023/09/04 | 1,649 | 1,682 | 1,644 | 1,678 | +38 | +2.3% | 50,700 |
2023/09/01 | 1,645 | 1,647 | 1,636 | 1,640 | -9 | -0.5% | 12,500 |
2023/08/31 | 1,644 | 1,660 | 1,639 | 1,649 | +5 | +0.3% | 31,200 |
2023/08/30 | 1,625 | 1,644 | 1,590 | 1,644 | +1 | +0.1% | 87,200 |
2023/08/29 | 1,648 | 1,649 | 1,638 | 1,643 | +2 | +0.1% | 70,500 |
2023/08/28 | 1,651 | 1,652 | 1,641 | 1,641 | -1 | -0.1% | 15,500 |
2023/08/25 | 1,644 | 1,647 | 1,635 | 1,642 | +1 | +0.1% | 9,500 |
2023/08/24 | 1,649 | 1,649 | 1,639 | 1,641 | +2 | +0.1% | 11,700 |
2023/08/23 | 1,630 | 1,644 | 1,630 | 1,639 | +11 | +0.7% | 10,200 |
2023/08/22 | 1,638 | 1,638 | 1,628 | 1,628 | ±0 | ±0% | 7,800 |
2023/08/21 | 1,627 | 1,636 | 1,627 | 1,628 | +3 | +0.2% | 7,500 |
2023/08/18 | 1,623 | 1,633 | 1,623 | 1,625 | -3 | -0.2% | 13,500 |
2023/08/17 | 1,638 | 1,638 | 1,620 | 1,628 | -10 | -0.6% | 21,200 |
2023/08/16 | 1,638 | 1,654 | 1,632 | 1,638 | ±0 | ±0% | 18,200 |
2023/08/15 | 1,644 | 1,644 | 1,637 | 1,638 | +1 | +0.1% | 13,200 |
2023/08/14 | 1,640 | 1,642 | 1,635 | 1,637 | +2 | +0.1% | 12,600 |
2023/08/10 | 1,628 | 1,639 | 1,625 | 1,635 | +18 | +1.1% | 10,800 |
2023/08/09 | 1,627 | 1,627 | 1,617 | 1,617 | -5 | -0.3% | 9,500 |
2023/08/08 | 1,616 | 1,630 | 1,615 | 1,622 | +6 | +0.4% | 17,800 |
2023/08/07 | 1,615 | 1,621 | 1,606 | 1,616 | +12 | +0.7% | 14,600 |
2023/08/04 | 1,602 | 1,613 | 1,601 | 1,604 | -1 | -0.1% | 17,000 |
2023/08/03 | 1,622 | 1,622 | 1,605 | 1,605 | -21 | -1.3% | 30,700 |
2023/08/02 | 1,636 | 1,638 | 1,626 | 1,626 | -18 | -1.1% | 23,200 |
2023/08/01 | 1,638 | 1,649 | 1,638 | 1,644 | +6 | +0.4% | 15,800 |
2023/07/31 | 1,645 | 1,652 | 1,637 | 1,638 | +5 | +0.3% | 24,200 |
2023/07/28 | 1,635 | 1,636 | 1,620 | 1,633 | -2 | -0.1% | 77,900 |
2023/07/27 | 1,640 | 1,641 | 1,628 | 1,635 | -3 | -0.2% | 16,500 |
2023/07/26 | 1,634 | 1,639 | 1,624 | 1,638 | +11 | +0.7% | 15,600 |
2023/07/25 | 1,633 | 1,633 | 1,620 | 1,627 | +3 | +0.2% | 20,600 |
2023/07/24 | 1,631 | 1,633 | 1,622 | 1,624 | +4 | +0.2% | 15,900 |
2023/07/21 | 1,627 | 1,630 | 1,619 | 1,620 | +1 | +0.1% | 14,500 |
2023/07/20 | 1,625 | 1,629 | 1,616 | 1,619 | +1 | +0.1% | 15,700 |
2023/07/19 | 1,610 | 1,627 | 1,608 | 1,618 | +11 | +0.7% | 20,000 |
2023/07/18 | 1,616 | 1,619 | 1,605 | 1,607 | -12 | -0.7% | 25,800 |
2023/07/14 | 1,628 | 1,629 | 1,614 | 1,619 | -9 | -0.6% | 21,500 |
151~
200
件表示中 / 2000件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
中本パクス | 166,800円 | +8.2% | +6.8% | 3.84% | 9.40倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、IT・工業材、医療に強み |
壽 屋 | 182,300円 | -11.6% | -42.8% | 1.92% | 14.32倍 | 2.26倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
ナカバヤシ | 52,300円 | -0.9% | +6.8% | 4.21% | 16.38倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
イーディーピ | 109,200円 | -72.6% | - | 0.00% | - | 2.89倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
永大産業 | 26,400円 | +3.2% | - | 3.79% | 7.78倍 | 0.28倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム