中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,741 | 1,745 | 1,736 | 1,737 | +5 | +0.3% | 72,500 |
| 2024/02/22 | 1,730 | 1,745 | 1,730 | 1,732 | ±0 | ±0% | 55,500 |
| 2024/02/21 | 1,731 | 1,738 | 1,728 | 1,732 | +1 | +0.1% | 33,600 |
| 2024/02/20 | 1,737 | 1,744 | 1,731 | 1,731 | -3 | -0.2% | 28,000 |
| 2024/02/19 | 1,721 | 1,736 | 1,720 | 1,734 | +21 | +1.2% | 26,500 |
| 2024/02/16 | 1,714 | 1,716 | 1,706 | 1,713 | +13 | +0.8% | 20,400 |
| 2024/02/15 | 1,720 | 1,722 | 1,700 | 1,700 | -19 | -1.1% | 34,000 |
| 2024/02/14 | 1,711 | 1,726 | 1,707 | 1,719 | +12 | +0.7% | 50,200 |
| 2024/02/13 | 1,722 | 1,728 | 1,707 | 1,707 | -10 | -0.6% | 42,700 |
| 2024/02/09 | 1,715 | 1,733 | 1,710 | 1,717 | -1 | -0.1% | 21,000 |
| 2024/02/08 | 1,736 | 1,736 | 1,705 | 1,718 | -18 | -1% | 37,200 |
| 2024/02/07 | 1,744 | 1,748 | 1,732 | 1,736 | -2 | -0.1% | 21,000 |
| 2024/02/06 | 1,752 | 1,752 | 1,737 | 1,738 | -12 | -0.7% | 21,400 |
| 2024/02/05 | 1,760 | 1,760 | 1,745 | 1,750 | +8 | +0.5% | 36,200 |
| 2024/02/02 | 1,742 | 1,752 | 1,737 | 1,742 | +2 | +0.1% | 29,800 |
| 2024/02/01 | 1,751 | 1,751 | 1,736 | 1,740 | -17 | -1% | 40,700 |
| 2024/01/31 | 1,743 | 1,761 | 1,739 | 1,757 | +22 | +1.3% | 40,000 |
| 2024/01/30 | 1,740 | 1,748 | 1,733 | 1,735 | +5 | +0.3% | 70,500 |
| 2024/01/29 | 1,720 | 1,733 | 1,720 | 1,730 | +18 | +1.1% | 29,200 |
| 2024/01/26 | 1,720 | 1,723 | 1,710 | 1,712 | -8 | -0.5% | 25,300 |
| 2024/01/25 | 1,723 | 1,728 | 1,712 | 1,720 | -3 | -0.2% | 39,900 |
| 2024/01/24 | 1,707 | 1,725 | 1,707 | 1,723 | +14 | +0.8% | 28,700 |
| 2024/01/23 | 1,698 | 1,714 | 1,698 | 1,709 | +11 | +0.6% | 22,500 |
| 2024/01/22 | 1,690 | 1,707 | 1,686 | 1,698 | +15 | +0.9% | 39,100 |
| 2024/01/19 | 1,700 | 1,704 | 1,682 | 1,683 | -17 | -1% | 36,800 |
| 2024/01/18 | 1,703 | 1,709 | 1,700 | 1,700 | -5 | -0.3% | 21,300 |
| 2024/01/17 | 1,706 | 1,722 | 1,703 | 1,705 | ±0 | ±0% | 41,900 |
| 2024/01/16 | 1,682 | 1,705 | 1,678 | 1,705 | +8 | +0.5% | 39,400 |
| 2024/01/15 | 1,689 | 1,704 | 1,685 | 1,697 | +25 | +1.5% | 45,600 |
| 2024/01/12 | 1,688 | 1,690 | 1,672 | 1,672 | -16 | -0.9% | 30,300 |
| 2024/01/11 | 1,692 | 1,699 | 1,686 | 1,688 | -3 | -0.2% | 21,600 |
| 2024/01/10 | 1,683 | 1,694 | 1,683 | 1,691 | +5 | +0.3% | 17,300 |
| 2024/01/09 | 1,685 | 1,691 | 1,678 | 1,686 | +4 | +0.2% | 28,800 |
| 2024/01/05 | 1,685 | 1,688 | 1,679 | 1,682 | -3 | -0.2% | 20,600 |
| 2024/01/04 | 1,668 | 1,685 | 1,657 | 1,685 | +23 | +1.4% | 28,600 |
| 2023/12/29 | 1,655 | 1,662 | 1,652 | 1,662 | +8 | +0.5% | 15,000 |
| 2023/12/28 | 1,643 | 1,656 | 1,642 | 1,654 | +13 | +0.8% | 13,000 |
| 2023/12/27 | 1,630 | 1,645 | 1,630 | 1,641 | +11 | +0.7% | 14,000 |
| 2023/12/26 | 1,632 | 1,632 | 1,624 | 1,630 | -1 | -0.1% | 7,000 |
| 2023/12/25 | 1,637 | 1,637 | 1,621 | 1,631 | +3 | +0.2% | 11,700 |
| 2023/12/22 | 1,625 | 1,630 | 1,622 | 1,628 | +4 | +0.2% | 7,900 |
| 2023/12/21 | 1,619 | 1,627 | 1,615 | 1,624 | -4 | -0.2% | 9,200 |
| 2023/12/20 | 1,625 | 1,628 | 1,620 | 1,628 | +5 | +0.3% | 13,800 |
| 2023/12/19 | 1,621 | 1,623 | 1,611 | 1,623 | +2 | +0.1% | 9,500 |
| 2023/12/18 | 1,620 | 1,623 | 1,604 | 1,621 | -1 | -0.1% | 25,000 |
| 2023/12/15 | 1,622 | 1,627 | 1,621 | 1,622 | -4 | -0.2% | 11,400 |
| 2023/12/14 | 1,637 | 1,637 | 1,620 | 1,626 | -11 | -0.7% | 20,500 |
| 2023/12/13 | 1,641 | 1,643 | 1,633 | 1,637 | -1 | -0.1% | 9,600 |
| 2023/12/12 | 1,635 | 1,644 | 1,635 | 1,638 | +3 | +0.2% | 6,100 |
| 2023/12/11 | 1,630 | 1,635 | 1,628 | 1,635 | +8 | +0.5% | 7,400 |
51～
100
件表示中 / 2000件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 166,800円 | +8.2% | +6.8% | 3.84% | 9.40倍 | 0.85倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| 壽 屋 | 182,300円 | -11.6% | -42.8% | 1.92% | 14.32倍 | 2.26倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| ナカバヤシ | 52,300円 | -0.9% | +6.8% | 4.21% | 16.38倍 | 0.55倍 |
|
アルバム、図書館製本の最大手。商業印刷、文房具販売も。業績は下期偏重。農業にも進出 |
| イーディーピ | 109,200円 | -72.6% | - | 0.00% | - | 2.89倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| 永大産業 | 26,400円 | +3.2% | - | 3.79% | 7.78倍 | 0.28倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム
