中本パックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,631 | 1,633 | 1,622 | 1,624 | +4 | +0.2% | 15,900 |
| 2023/07/21 | 1,627 | 1,630 | 1,619 | 1,620 | +1 | +0.1% | 14,500 |
| 2023/07/20 | 1,625 | 1,629 | 1,616 | 1,619 | +1 | +0.1% | 15,700 |
| 2023/07/19 | 1,610 | 1,627 | 1,608 | 1,618 | +11 | +0.7% | 20,000 |
| 2023/07/18 | 1,616 | 1,619 | 1,605 | 1,607 | -12 | -0.7% | 25,800 |
| 2023/07/14 | 1,628 | 1,629 | 1,614 | 1,619 | -9 | -0.6% | 21,500 |
| 2023/07/13 | 1,642 | 1,642 | 1,622 | 1,628 | -15 | -0.9% | 26,700 |
| 2023/07/12 | 1,649 | 1,655 | 1,636 | 1,643 | -15 | -0.9% | 26,100 |
| 2023/07/11 | 1,639 | 1,665 | 1,639 | 1,658 | -21 | -1.3% | 50,300 |
| 2023/07/10 | 1,645 | 1,695 | 1,640 | 1,679 | +34 | +2.1% | 65,200 |
| 2023/07/07 | 1,645 | 1,663 | 1,628 | 1,645 | -16 | -1% | 26,800 |
| 2023/07/06 | 1,675 | 1,675 | 1,660 | 1,661 | -15 | -0.9% | 12,400 |
| 2023/07/05 | 1,680 | 1,683 | 1,674 | 1,676 | -13 | -0.8% | 10,400 |
| 2023/07/04 | 1,678 | 1,690 | 1,676 | 1,689 | +11 | +0.7% | 10,700 |
| 2023/07/03 | 1,670 | 1,681 | 1,669 | 1,678 | +5 | +0.3% | 16,300 |
| 2023/06/30 | 1,681 | 1,681 | 1,664 | 1,673 | -15 | -0.9% | 18,400 |
| 2023/06/29 | 1,693 | 1,695 | 1,680 | 1,688 | -5 | -0.3% | 10,000 |
| 2023/06/28 | 1,687 | 1,699 | 1,686 | 1,693 | +17 | +1% | 16,900 |
| 2023/06/27 | 1,687 | 1,687 | 1,671 | 1,676 | -12 | -0.7% | 10,300 |
| 2023/06/26 | 1,707 | 1,707 | 1,682 | 1,688 | -12 | -0.7% | 29,800 |
| 2023/06/23 | 1,699 | 1,708 | 1,692 | 1,700 | +22 | +1.3% | 59,700 |
| 2023/06/22 | 1,641 | 1,685 | 1,639 | 1,678 | +43 | +2.6% | 71,800 |
| 2023/06/21 | 1,630 | 1,643 | 1,630 | 1,635 | -2 | -0.1% | 7,900 |
| 2023/06/20 | 1,633 | 1,640 | 1,630 | 1,637 | +4 | +0.2% | 10,800 |
| 2023/06/19 | 1,639 | 1,639 | 1,626 | 1,633 | +5 | +0.3% | 8,700 |
| 2023/06/16 | 1,620 | 1,640 | 1,620 | 1,628 | +6 | +0.4% | 23,400 |
| 2023/06/15 | 1,622 | 1,632 | 1,620 | 1,622 | -3 | -0.2% | 7,600 |
| 2023/06/14 | 1,634 | 1,642 | 1,622 | 1,625 | -9 | -0.6% | 14,100 |
| 2023/06/13 | 1,626 | 1,640 | 1,620 | 1,634 | +23 | +1.4% | 33,300 |
| 2023/06/12 | 1,602 | 1,617 | 1,602 | 1,611 | +10 | +0.6% | 16,000 |
| 2023/06/09 | 1,600 | 1,607 | 1,598 | 1,601 | +2 | +0.1% | 14,600 |
| 2023/06/08 | 1,606 | 1,620 | 1,594 | 1,599 | -7 | -0.4% | 19,700 |
| 2023/06/07 | 1,614 | 1,621 | 1,602 | 1,606 | +6 | +0.4% | 23,900 |
| 2023/06/06 | 1,596 | 1,601 | 1,591 | 1,600 | +3 | +0.2% | 14,200 |
| 2023/06/05 | 1,594 | 1,601 | 1,588 | 1,597 | +12 | +0.8% | 17,300 |
| 2023/06/02 | 1,586 | 1,600 | 1,585 | 1,585 | -1 | -0.1% | 14,400 |
| 2023/06/01 | 1,620 | 1,620 | 1,583 | 1,586 | -20 | -1.2% | 23,100 |
| 2023/05/31 | 1,637 | 1,640 | 1,606 | 1,606 | -24 | -1.5% | 31,100 |
| 2023/05/30 | 1,621 | 1,637 | 1,614 | 1,630 | +9 | +0.6% | 25,000 |
| 2023/05/29 | 1,627 | 1,633 | 1,618 | 1,621 | +8 | +0.5% | 17,900 |
| 2023/05/26 | 1,634 | 1,641 | 1,613 | 1,613 | -29 | -1.8% | 18,900 |
| 2023/05/25 | 1,614 | 1,643 | 1,609 | 1,642 | +23 | +1.4% | 42,200 |
| 2023/05/24 | 1,623 | 1,638 | 1,619 | 1,619 | -5 | -0.3% | 20,100 |
| 2023/05/23 | 1,615 | 1,637 | 1,608 | 1,624 | +9 | +0.6% | 53,700 |
| 2023/05/22 | 1,590 | 1,620 | 1,589 | 1,615 | +35 | +2.2% | 71,800 |
| 2023/05/19 | 1,585 | 1,589 | 1,580 | 1,580 | -1 | -0.1% | 21,900 |
| 2023/05/18 | 1,580 | 1,585 | 1,572 | 1,581 | +3 | +0.2% | 27,200 |
| 2023/05/17 | 1,582 | 1,582 | 1,568 | 1,578 | -4 | -0.3% | 18,200 |
| 2023/05/16 | 1,575 | 1,582 | 1,573 | 1,582 | +4 | +0.3% | 21,200 |
| 2023/05/15 | 1,579 | 1,581 | 1,572 | 1,578 | -4 | -0.3% | 9,800 |
201～
250
件表示中 / 2006件
類似銘柄と比較する
現在ご覧いただいている「中本パクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中本パクス | 165,700円 | +8.2% | +6.8% | 3.86% | 9.34倍 | 0.84倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| タカノ | 97,400円 | -4.7% | -46.2% | 2.05% | 26.96倍 | 0.47倍 |
|
事務用いすのＯＥＭ供給、液晶製造装置用の検査機器が２大柱。産業機器向け駆動部品等も展開 |
| 壽 屋 | 179,400円 | -11.6% | -42.8% | 1.95% | 14.09倍 | 2.22倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| イーディーピ | 111,900円 | +118.0% | - | 0.00% | 81.68倍 | 3.03倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
| 永大産業 | 24,300円 | +0.5% | -84.4% | 4.12% | 53.64倍 | 0.24倍 |
|
住宅用木質建材・設備機器メーカー。複合フローリング材で国内首位級。独自の加工技術に強み |
市場注目の銘柄
チャート関連のコラム
