光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,585 | 1,585 | 1,551 | 1,551 | -20 | -1.3% | 11,700 |
| 2024/04/25 | 1,573 | 1,587 | 1,571 | 1,571 | -5 | -0.3% | 2,500 |
| 2024/04/24 | 1,574 | 1,588 | 1,574 | 1,576 | +1 | +0.1% | 500 |
| 2024/04/23 | 1,572 | 1,589 | 1,572 | 1,575 | +1 | +0.1% | 1,700 |
| 2024/04/22 | 1,578 | 1,585 | 1,574 | 1,574 | +3 | +0.2% | 700 |
| 2024/04/19 | 1,573 | 1,574 | 1,565 | 1,571 | -1 | -0.1% | 3,700 |
| 2024/04/18 | 1,570 | 1,586 | 1,570 | 1,572 | -2 | -0.1% | 1,300 |
| 2024/04/17 | 1,571 | 1,585 | 1,566 | 1,574 | -2 | -0.1% | 1,300 |
| 2024/04/16 | 1,595 | 1,596 | 1,563 | 1,576 | -19 | -1.2% | 4,700 |
| 2024/04/15 | 1,592 | 1,601 | 1,592 | 1,595 | +1 | +0.1% | 1,400 |
| 2024/04/12 | 1,592 | 1,598 | 1,592 | 1,594 | +2 | +0.1% | 800 |
| 2024/04/11 | 1,592 | 1,607 | 1,592 | 1,592 | ±0 | ±0% | 300 |
| 2024/04/10 | 1,600 | 1,604 | 1,592 | 1,592 | -9 | -0.6% | 1,800 |
| 2024/04/09 | 1,578 | 1,606 | 1,578 | 1,601 | +14 | +0.9% | 3,300 |
| 2024/04/08 | 1,590 | 1,590 | 1,580 | 1,587 | +12 | +0.8% | 1,600 |
| 2024/04/05 | 1,566 | 1,578 | 1,561 | 1,575 | -25 | -1.6% | 1,200 |
| 2024/04/04 | 1,609 | 1,609 | 1,600 | 1,600 | -9 | -0.6% | 600 |
| 2024/04/03 | 1,619 | 1,619 | 1,591 | 1,609 | -3 | -0.2% | 1,800 |
| 2024/04/02 | 1,653 | 1,657 | 1,612 | 1,612 | -41 | -2.5% | 2,000 |
| 2024/04/01 | 1,642 | 1,671 | 1,642 | 1,653 | +11 | +0.7% | 500 |
| 2024/03/29 | 1,632 | 1,672 | 1,618 | 1,642 | +1 | +0.1% | 1,500 |
| 2024/03/28 | 1,650 | 1,687 | 1,606 | 1,641 | -29 | -1.7% | 1,500 |
| 2024/03/27 | 1,658 | 1,670 | 1,649 | 1,670 | +12 | +0.7% | 1,600 |
| 2024/03/26 | 1,649 | 1,658 | 1,644 | 1,658 | -2 | -0.1% | 1,500 |
| 2024/03/25 | 1,688 | 1,693 | 1,660 | 1,660 | -53 | -3.1% | 4,800 |
| 2024/03/22 | 1,697 | 1,714 | 1,674 | 1,713 | +17 | +1% | 6,400 |
| 2024/03/21 | 1,665 | 1,696 | 1,661 | 1,696 | +29 | +1.7% | 3,300 |
| 2024/03/19 | 1,647 | 1,667 | 1,631 | 1,667 | -3 | -0.2% | 1,700 |
| 2024/03/18 | 1,629 | 1,689 | 1,629 | 1,670 | +51 | +3.2% | 7,200 |
| 2024/03/15 | 1,605 | 1,619 | 1,605 | 1,619 | +14 | +0.9% | 2,900 |
| 2024/03/14 | 1,606 | 1,611 | 1,579 | 1,605 | +4 | +0.2% | 4,500 |
| 2024/03/13 | 1,609 | 1,610 | 1,590 | 1,601 | +7 | +0.4% | 2,100 |
| 2024/03/12 | 1,594 | 1,594 | 1,594 | 1,594 | ±0 | ±0% | 200 |
| 2024/03/11 | 1,577 | 1,599 | 1,577 | 1,594 | +13 | +0.8% | 3,400 |
| 2024/03/08 | 1,580 | 1,600 | 1,580 | 1,581 | -1 | -0.1% | 2,900 |
| 2024/03/07 | 1,598 | 1,600 | 1,576 | 1,582 | -17 | -1.1% | 2,100 |
| 2024/03/06 | 1,580 | 1,599 | 1,580 | 1,599 | +6 | +0.4% | 1,200 |
| 2024/03/05 | 1,570 | 1,593 | 1,570 | 1,593 | +9 | +0.6% | 900 |
| 2024/03/04 | 1,592 | 1,602 | 1,584 | 1,584 | -17 | -1.1% | 4,300 |
| 2024/03/01 | 1,586 | 1,605 | 1,586 | 1,601 | +14 | +0.9% | 4,200 |
| 2024/02/29 | 1,602 | 1,602 | 1,587 | 1,587 | -13 | -0.8% | 4,100 |
| 2024/02/28 | 1,621 | 1,633 | 1,598 | 1,600 | -18 | -1.1% | 3,600 |
| 2024/02/27 | 1,630 | 1,630 | 1,601 | 1,618 | -16 | -1% | 4,100 |
| 2024/02/26 | 1,730 | 1,730 | 1,616 | 1,634 | -48 | -2.9% | 5,400 |
| 2024/02/22 | 1,681 | 1,700 | 1,670 | 1,682 | +11 | +0.7% | 3,200 |
| 2024/02/21 | 1,680 | 1,718 | 1,670 | 1,671 | -14 | -0.8% | 1,700 |
| 2024/02/20 | 1,739 | 1,739 | 1,670 | 1,685 | -54 | -3.1% | 6,300 |
| 2024/02/19 | 1,669 | 1,749 | 1,669 | 1,739 | +70 | +4.2% | 8,800 |
| 2024/02/16 | 1,591 | 1,698 | 1,591 | 1,669 | +87 | +5.5% | 7,700 |
| 2024/02/15 | 1,586 | 1,620 | 1,577 | 1,582 | -4 | -0.3% | 7,500 |
1～
50
件表示中 / 6699件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 155,100円 | +1.4% | +67.9% | 3.22% | 31.67倍 | 0.27倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 菊水化 | 40,000円 | +7.0% | +2.2% | 4.00% | 13.22倍 | 0.55倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 72,400円 | +3.3% | -9.3% | 4.14% | 32.38倍 | 0.96倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
| ミロク | 149,400円 | +6.8% | -61.0% | 1.34% | 20.03倍 | 0.29倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 87,800円 | -6.2% | -1.5% | 1.37% | 14.31倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
