光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4% | 2,600 |
| 2023/12/07 | 1,297 | 1,310 | 1,281 | 1,290 | -7 | -0.5% | 4,200 |
| 2023/12/06 | 1,293 | 1,304 | 1,293 | 1,297 | +5 | +0.4% | 2,000 |
| 2023/12/05 | 1,282 | 1,295 | 1,282 | 1,292 | +11 | +0.9% | 1,800 |
| 2023/12/04 | 1,286 | 1,293 | 1,281 | 1,281 | -4 | -0.3% | 900 |
| 2023/12/01 | 1,263 | 1,291 | 1,263 | 1,285 | +19 | +1.5% | 3,000 |
| 2023/11/30 | 1,254 | 1,266 | 1,254 | 1,266 | +12 | +1% | 3,200 |
| 2023/11/29 | 1,264 | 1,264 | 1,249 | 1,254 | +2 | +0.2% | 1,300 |
| 2023/11/28 | 1,248 | 1,261 | 1,241 | 1,252 | +4 | +0.3% | 1,300 |
| 2023/11/27 | 1,252 | 1,260 | 1,237 | 1,248 | -4 | -0.3% | 3,900 |
| 2023/11/24 | 1,260 | 1,267 | 1,252 | 1,252 | -7 | -0.6% | 2,000 |
| 2023/11/22 | 1,250 | 1,259 | 1,250 | 1,259 | +11 | +0.9% | 1,700 |
| 2023/11/21 | 1,247 | 1,250 | 1,247 | 1,248 | +1 | +0.1% | 600 |
| 2023/11/20 | 1,243 | 1,250 | 1,243 | 1,247 | +6 | +0.5% | 900 |
| 2023/11/17 | 1,240 | 1,254 | 1,235 | 1,241 | +14 | +1.1% | 1,800 |
| 2023/11/16 | 1,234 | 1,238 | 1,227 | 1,227 | -7 | -0.6% | 3,600 |
| 2023/11/15 | 1,226 | 1,245 | 1,226 | 1,234 | +5 | +0.4% | 3,600 |
| 2023/11/14 | 1,270 | 1,270 | 1,213 | 1,229 | -30 | -2.4% | 6,300 |
| 2023/11/13 | 1,275 | 1,275 | 1,252 | 1,259 | -16 | -1.3% | 2,900 |
| 2023/11/10 | 1,261 | 1,275 | 1,253 | 1,275 | +14 | +1.1% | 4,200 |
| 2023/11/09 | 1,258 | 1,270 | 1,253 | 1,261 | +13 | +1% | 4,200 |
| 2023/11/08 | 1,255 | 1,255 | 1,244 | 1,248 | -3 | -0.2% | 3,300 |
| 2023/11/07 | 1,248 | 1,252 | 1,248 | 1,251 | -1 | -0.1% | 3,800 |
| 2023/11/06 | 1,248 | 1,255 | 1,246 | 1,252 | +4 | +0.3% | 5,700 |
| 2023/11/02 | 1,246 | 1,258 | 1,246 | 1,248 | -1 | -0.1% | 3,800 |
| 2023/11/01 | 1,249 | 1,249 | 1,249 | 1,249 | +4 | +0.3% | 200 |
| 2023/10/31 | 1,243 | 1,254 | 1,235 | 1,245 | +6 | +0.5% | 6,400 |
| 2023/10/30 | 1,308 | 1,308 | 1,239 | 1,239 | -69 | -5.3% | 18,100 |
| 2023/10/27 | 1,274 | 1,338 | 1,274 | 1,308 | +30 | +2.3% | 3,000 |
| 2023/10/26 | 1,300 | 1,305 | 1,277 | 1,278 | -22 | -1.7% | 2,200 |
| 2023/10/25 | 1,305 | 1,308 | 1,297 | 1,300 | -19 | -1.4% | 800 |
| 2023/10/24 | 1,278 | 1,319 | 1,262 | 1,319 | +54 | +4.3% | 5,900 |
| 2023/10/23 | 1,259 | 1,277 | 1,259 | 1,265 | -16 | -1.2% | 900 |
| 2023/10/20 | 1,289 | 1,289 | 1,251 | 1,281 | +20 | +1.6% | 3,000 |
| 2023/10/19 | 1,273 | 1,273 | 1,260 | 1,261 | -12 | -0.9% | 2,400 |
| 2023/10/18 | 1,283 | 1,283 | 1,271 | 1,273 | +2 | +0.2% | 2,100 |
| 2023/10/17 | 1,266 | 1,275 | 1,266 | 1,271 | +9 | +0.7% | 3,400 |
| 2023/10/16 | 1,273 | 1,273 | 1,260 | 1,262 | -12 | -0.9% | 3,800 |
| 2023/10/13 | 1,263 | 1,285 | 1,254 | 1,274 | -6 | -0.5% | 4,000 |
| 2023/10/12 | 1,285 | 1,291 | 1,261 | 1,280 | -5 | -0.4% | 7,400 |
| 2023/10/11 | 1,288 | 1,292 | 1,270 | 1,285 | -9 | -0.7% | 3,200 |
| 2023/10/10 | 1,270 | 1,295 | 1,269 | 1,294 | +24 | +1.9% | 5,400 |
| 2023/10/06 | 1,326 | 1,326 | 1,263 | 1,270 | +4 | +0.3% | 6,500 |
| 2023/10/05 | 1,255 | 1,305 | 1,246 | 1,266 | +14 | +1.1% | 11,300 |
| 2023/10/04 | 1,291 | 1,313 | 1,251 | 1,252 | -64 | -4.9% | 14,100 |
| 2023/10/03 | 1,333 | 1,340 | 1,316 | 1,316 | -16 | -1.2% | 4,200 |
| 2023/10/02 | 1,347 | 1,365 | 1,332 | 1,332 | ±0 | ±0% | 5,900 |
| 2023/09/29 | 1,371 | 1,382 | 1,326 | 1,332 | -44 | -3.2% | 4,500 |
| 2023/09/28 | 1,376 | 1,393 | 1,368 | 1,376 | -17 | -1.2% | 5,700 |
| 2023/09/27 | 1,398 | 1,398 | 1,374 | 1,393 | -5 | -0.4% | 9,900 |
101～
150
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 159,500円 | +1.4% | +67.9% | 3.13% | 32.57倍 | 0.28倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 菊水化 | 39,900円 | +7.0% | +2.2% | 4.01% | 13.19倍 | 0.54倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 73,000円 | +3.3% | -9.3% | 4.11% | 32.65倍 | 0.97倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
| ソノコム | 87,700円 | -6.2% | -1.5% | 1.37% | 14.29倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| ミロク | 144,400円 | +6.8% | -61.0% | 1.39% | 19.36倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
