光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,681 | 1,700 | 1,670 | 1,682 | +11 | +0.7% | 3,200 |
| 2024/02/21 | 1,680 | 1,718 | 1,670 | 1,671 | -14 | -0.8% | 1,700 |
| 2024/02/20 | 1,739 | 1,739 | 1,670 | 1,685 | -54 | -3.1% | 6,300 |
| 2024/02/19 | 1,669 | 1,749 | 1,669 | 1,739 | +70 | +4.2% | 8,800 |
| 2024/02/16 | 1,591 | 1,698 | 1,591 | 1,669 | +87 | +5.5% | 7,700 |
| 2024/02/15 | 1,586 | 1,620 | 1,577 | 1,582 | -4 | -0.3% | 7,500 |
| 2024/02/14 | 1,581 | 1,615 | 1,581 | 1,586 | -34 | -2.1% | 4,100 |
| 2024/02/13 | 1,584 | 1,649 | 1,584 | 1,620 | +43 | +2.7% | 6,100 |
| 2024/02/09 | 1,571 | 1,632 | 1,551 | 1,577 | +15 | +1% | 9,400 |
| 2024/02/08 | 1,543 | 1,568 | 1,543 | 1,562 | +4 | +0.3% | 800 |
| 2024/02/07 | 1,561 | 1,586 | 1,549 | 1,558 | -3 | -0.2% | 5,300 |
| 2024/02/06 | 1,538 | 1,577 | 1,538 | 1,561 | +10 | +0.6% | 3,300 |
| 2024/02/05 | 1,556 | 1,570 | 1,550 | 1,551 | -5 | -0.3% | 4,500 |
| 2024/02/02 | 1,550 | 1,563 | 1,548 | 1,556 | -2 | -0.1% | 1,700 |
| 2024/02/01 | 1,559 | 1,559 | 1,540 | 1,558 | -1 | -0.1% | 3,800 |
| 2024/01/31 | 1,535 | 1,559 | 1,535 | 1,559 | +24 | +1.6% | 6,400 |
| 2024/01/30 | 1,568 | 1,580 | 1,535 | 1,535 | -32 | -2% | 18,000 |
| 2024/01/29 | 1,558 | 1,569 | 1,553 | 1,567 | +9 | +0.6% | 1,400 |
| 2024/01/26 | 1,527 | 1,558 | 1,525 | 1,558 | +14 | +0.9% | 2,500 |
| 2024/01/25 | 1,502 | 1,560 | 1,502 | 1,544 | +19 | +1.2% | 3,300 |
| 2024/01/24 | 1,544 | 1,544 | 1,516 | 1,525 | -20 | -1.3% | 2,200 |
| 2024/01/23 | 1,500 | 1,558 | 1,500 | 1,545 | +45 | +3% | 6,500 |
| 2024/01/22 | 1,540 | 1,540 | 1,495 | 1,500 | -44 | -2.8% | 10,400 |
| 2024/01/19 | 1,557 | 1,579 | 1,535 | 1,544 | -24 | -1.5% | 8,200 |
| 2024/01/18 | 1,540 | 1,589 | 1,527 | 1,568 | +28 | +1.8% | 4,000 |
| 2024/01/17 | 1,551 | 1,557 | 1,531 | 1,540 | -12 | -0.8% | 3,400 |
| 2024/01/16 | 1,546 | 1,564 | 1,546 | 1,552 | +6 | +0.4% | 5,200 |
| 2024/01/15 | 1,545 | 1,555 | 1,540 | 1,546 | -1 | -0.1% | 3,800 |
| 2024/01/12 | 1,560 | 1,562 | 1,525 | 1,547 | -9 | -0.6% | 5,300 |
| 2024/01/11 | 1,542 | 1,579 | 1,542 | 1,556 | +14 | +0.9% | 4,900 |
| 2024/01/10 | 1,590 | 1,590 | 1,535 | 1,542 | -35 | -2.2% | 11,200 |
| 2024/01/09 | 1,499 | 1,628 | 1,496 | 1,577 | +93 | +6.3% | 29,100 |
| 2024/01/05 | 1,409 | 1,487 | 1,409 | 1,484 | +75 | +5.3% | 12,300 |
| 2024/01/04 | 1,385 | 1,409 | 1,385 | 1,409 | +24 | +1.7% | 2,900 |
| 2023/12/29 | 1,370 | 1,390 | 1,370 | 1,385 | +15 | +1.1% | 2,600 |
| 2023/12/28 | 1,364 | 1,377 | 1,364 | 1,370 | -8 | -0.6% | 1,300 |
| 2023/12/27 | 1,345 | 1,378 | 1,345 | 1,378 | +33 | +2.5% | 18,500 |
| 2023/12/26 | 1,353 | 1,355 | 1,331 | 1,345 | -10 | -0.7% | 2,900 |
| 2023/12/25 | 1,351 | 1,359 | 1,346 | 1,355 | +5 | +0.4% | 2,200 |
| 2023/12/22 | 1,351 | 1,363 | 1,347 | 1,350 | -11 | -0.8% | 3,900 |
| 2023/12/21 | 1,326 | 1,371 | 1,326 | 1,361 | +14 | +1% | 2,700 |
| 2023/12/20 | 1,326 | 1,347 | 1,315 | 1,347 | +23 | +1.7% | 4,100 |
| 2023/12/19 | 1,311 | 1,324 | 1,311 | 1,324 | +9 | +0.7% | 500 |
| 2023/12/18 | 1,312 | 1,315 | 1,312 | 1,315 | -1 | -0.1% | 5,000 |
| 2023/12/15 | 1,326 | 1,326 | 1,316 | 1,316 | -9 | -0.7% | 4,000 |
| 2023/12/14 | 1,329 | 1,333 | 1,324 | 1,325 | ±0 | ±0% | 2,800 |
| 2023/12/13 | 1,337 | 1,337 | 1,325 | 1,325 | +8 | +0.6% | 2,500 |
| 2023/12/12 | 1,300 | 1,345 | 1,300 | 1,317 | +12 | +0.9% | 11,100 |
| 2023/12/11 | 1,268 | 1,305 | 1,268 | 1,305 | +10 | +0.8% | 4,100 |
| 2023/12/08 | 1,289 | 1,304 | 1,289 | 1,295 | +5 | +0.4% | 2,600 |
51～
100
件表示中 / 6705件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 158,600円 | +1.4% | +67.9% | 3.15% | 32.39倍 | 0.27倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 菊水化 | 40,100円 | +7.0% | +2.2% | 3.99% | 13.26倍 | 0.55倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 72,900円 | +3.3% | -9.3% | 4.12% | 32.60倍 | 0.96倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
| ミロク | 148,000円 | +6.8% | -61.0% | 1.35% | 19.84倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 87,900円 | -6.2% | -1.5% | 1.37% | 14.32倍 | 0.36倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
