光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 1,220 | 1,231 | 1,220 | 1,229 | +9 | +0.7% | 2,500 |
| 2023/07/21 | 1,214 | 1,229 | 1,214 | 1,220 | +2 | +0.2% | 2,200 |
| 2023/07/20 | 1,218 | 1,218 | 1,212 | 1,218 | +3 | +0.2% | 800 |
| 2023/07/19 | 1,212 | 1,215 | 1,212 | 1,215 | +3 | +0.2% | 300 |
| 2023/07/18 | 1,213 | 1,214 | 1,212 | 1,212 | -3 | -0.2% | 600 |
| 2023/07/14 | 1,221 | 1,221 | 1,213 | 1,215 | -6 | -0.5% | 7,600 |
| 2023/07/13 | 1,220 | 1,221 | 1,215 | 1,221 | +6 | +0.5% | 3,500 |
| 2023/07/12 | 1,220 | 1,221 | 1,212 | 1,215 | +3 | +0.2% | 1,400 |
| 2023/07/11 | 1,226 | 1,226 | 1,211 | 1,212 | -2 | -0.2% | 3,300 |
| 2023/07/10 | 1,215 | 1,220 | 1,214 | 1,214 | -1 | -0.1% | 4,000 |
| 2023/07/07 | 1,217 | 1,218 | 1,215 | 1,215 | -2 | -0.2% | 2,600 |
| 2023/07/06 | 1,221 | 1,224 | 1,216 | 1,217 | -4 | -0.3% | 3,400 |
| 2023/07/05 | 1,225 | 1,225 | 1,220 | 1,221 | -4 | -0.3% | 700 |
| 2023/07/04 | 1,225 | 1,226 | 1,220 | 1,225 | ±0 | ±0% | 1,500 |
| 2023/07/03 | 1,220 | 1,225 | 1,220 | 1,225 | +7 | +0.6% | 900 |
| 2023/06/30 | 1,225 | 1,230 | 1,218 | 1,218 | -7 | -0.6% | 2,500 |
| 2023/06/29 | 1,220 | 1,225 | 1,211 | 1,225 | +5 | +0.4% | 2,600 |
| 2023/06/28 | 1,210 | 1,220 | 1,209 | 1,220 | +11 | +0.9% | 1,100 |
| 2023/06/27 | 1,216 | 1,216 | 1,209 | 1,209 | -7 | -0.6% | 600 |
| 2023/06/26 | 1,204 | 1,218 | 1,202 | 1,216 | +8 | +0.7% | 1,800 |
| 2023/06/23 | 1,240 | 1,240 | 1,202 | 1,208 | -9 | -0.7% | 4,300 |
| 2023/06/22 | 1,232 | 1,232 | 1,217 | 1,217 | -6 | -0.5% | 3,900 |
| 2023/06/21 | 1,219 | 1,223 | 1,211 | 1,223 | +4 | +0.3% | 3,800 |
| 2023/06/20 | 1,210 | 1,219 | 1,208 | 1,219 | +9 | +0.7% | 2,100 |
| 2023/06/19 | 1,203 | 1,210 | 1,203 | 1,210 | +7 | +0.6% | 3,400 |
| 2023/06/16 | 1,194 | 1,204 | 1,194 | 1,203 | +9 | +0.8% | 4,900 |
| 2023/06/15 | 1,196 | 1,196 | 1,194 | 1,194 | -4 | -0.3% | 700 |
| 2023/06/14 | 1,192 | 1,198 | 1,192 | 1,198 | +13 | +1.1% | 900 |
| 2023/06/13 | 1,186 | 1,191 | 1,185 | 1,185 | +1 | +0.1% | 5,500 |
| 2023/06/12 | 1,184 | 1,184 | 1,184 | 1,184 | ±0 | ±0% | 400 |
| 2023/06/09 | 1,172 | 1,188 | 1,172 | 1,184 | +11 | +0.9% | 3,200 |
| 2023/06/08 | 1,183 | 1,183 | 1,173 | 1,173 | -9 | -0.8% | 2,300 |
| 2023/06/07 | 1,180 | 1,190 | 1,176 | 1,182 | +9 | +0.8% | 1,900 |
| 2023/06/06 | 1,175 | 1,181 | 1,172 | 1,173 | -2 | -0.2% | 2,800 |
| 2023/06/05 | 1,166 | 1,175 | 1,166 | 1,175 | +10 | +0.9% | 900 |
| 2023/06/02 | 1,165 | 1,173 | 1,165 | 1,165 | ±0 | ±0% | 1,400 |
| 2023/06/01 | 1,169 | 1,178 | 1,165 | 1,165 | -4 | -0.3% | 2,000 |
| 2023/05/31 | 1,168 | 1,181 | 1,165 | 1,169 | +1 | +0.1% | 4,700 |
| 2023/05/30 | 1,173 | 1,176 | 1,168 | 1,168 | -2 | -0.2% | 1,600 |
| 2023/05/29 | 1,185 | 1,185 | 1,170 | 1,170 | +2 | +0.2% | 2,100 |
| 2023/05/26 | 1,175 | 1,176 | 1,168 | 1,168 | -7 | -0.6% | 3,800 |
| 2023/05/25 | 1,178 | 1,178 | 1,175 | 1,175 | -3 | -0.3% | 1,700 |
| 2023/05/24 | 1,174 | 1,182 | 1,174 | 1,178 | -2 | -0.2% | 1,700 |
| 2023/05/23 | 1,180 | 1,185 | 1,176 | 1,180 | -7 | -0.6% | 1,700 |
| 2023/05/22 | 1,173 | 1,187 | 1,173 | 1,187 | +14 | +1.2% | 5,200 |
| 2023/05/19 | 1,184 | 1,186 | 1,171 | 1,173 | -11 | -0.9% | 5,800 |
| 2023/05/18 | 1,183 | 1,190 | 1,183 | 1,184 | +4 | +0.3% | 1,900 |
| 2023/05/17 | 1,173 | 1,180 | 1,173 | 1,180 | +9 | +0.8% | 2,100 |
| 2023/05/16 | 1,183 | 1,183 | 1,162 | 1,171 | -10 | -0.8% | 9,100 |
| 2023/05/15 | 1,205 | 1,209 | 1,171 | 1,181 | -35 | -2.9% | 14,400 |
201～
250
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 156,600円 | +0.7% | +203.6% | 3.19% | 31.98倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 菊水化 | 40,500円 | +7.2% | +25.7% | 3.95% | 12.00倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 72,400円 | +3.3% | -9.3% | 4.14% | 32.38倍 | 0.96倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
| ミロク | 144,500円 | +6.8% | -61.0% | 1.38% | 19.38倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 85,000円 | +3.1% | -47.4% | 1.41% | 21.77倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
