光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/12 | 1,226 | 1,230 | 1,213 | 1,216 | -23 | -1.9% | 4,200 |
| 2023/05/11 | 1,242 | 1,242 | 1,238 | 1,239 | -12 | -1% | 1,100 |
| 2023/05/10 | 1,239 | 1,257 | 1,239 | 1,251 | -18 | -1.4% | 1,700 |
| 2023/05/09 | 1,242 | 1,269 | 1,242 | 1,269 | +29 | +2.3% | 3,600 |
| 2023/05/08 | 1,237 | 1,240 | 1,229 | 1,240 | ±0 | ±0% | 700 |
| 2023/05/02 | 1,211 | 1,242 | 1,211 | 1,240 | +12 | +1% | 2,700 |
| 2023/05/01 | 1,230 | 1,238 | 1,221 | 1,228 | -2 | -0.2% | 2,900 |
| 2023/04/28 | 1,217 | 1,244 | 1,217 | 1,230 | +18 | +1.5% | 2,800 |
| 2023/04/27 | 1,206 | 1,224 | 1,206 | 1,212 | -19 | -1.5% | 11,700 |
| 2023/04/26 | 1,238 | 1,243 | 1,215 | 1,231 | -11 | -0.9% | 4,400 |
| 2023/04/25 | 1,217 | 1,244 | 1,217 | 1,242 | +27 | +2.2% | 2,900 |
| 2023/04/24 | 1,200 | 1,215 | 1,196 | 1,215 | +8 | +0.7% | 2,100 |
| 2023/04/21 | 1,206 | 1,207 | 1,193 | 1,207 | +4 | +0.3% | 1,900 |
| 2023/04/20 | 1,203 | 1,206 | 1,197 | 1,203 | +7 | +0.6% | 1,600 |
| 2023/04/19 | 1,186 | 1,204 | 1,186 | 1,196 | +2 | +0.2% | 4,300 |
| 2023/04/18 | 1,195 | 1,195 | 1,194 | 1,194 | +8 | +0.7% | 1,000 |
| 2023/04/17 | 1,195 | 1,195 | 1,186 | 1,186 | -5 | -0.4% | 700 |
| 2023/04/14 | 1,188 | 1,192 | 1,184 | 1,191 | +4 | +0.3% | 3,400 |
| 2023/04/13 | 1,192 | 1,197 | 1,186 | 1,187 | -5 | -0.4% | 2,400 |
| 2023/04/12 | 1,191 | 1,192 | 1,181 | 1,192 | +4 | +0.3% | 2,500 |
| 2023/04/11 | 1,192 | 1,192 | 1,180 | 1,188 | +4 | +0.3% | 1,500 |
| 2023/04/10 | 1,191 | 1,191 | 1,183 | 1,184 | -4 | -0.3% | 1,600 |
| 2023/04/07 | 1,187 | 1,190 | 1,178 | 1,188 | +1 | +0.1% | 4,200 |
| 2023/04/06 | 1,185 | 1,211 | 1,185 | 1,187 | -49 | -4% | 9,400 |
| 2023/04/05 | 1,250 | 1,250 | 1,230 | 1,236 | -19 | -1.5% | 1,700 |
| 2023/04/04 | 1,244 | 1,255 | 1,243 | 1,255 | +12 | +1% | 3,100 |
| 2023/04/03 | 1,235 | 1,243 | 1,221 | 1,243 | +22 | +1.8% | 2,500 |
| 2023/03/31 | 1,213 | 1,224 | 1,213 | 1,221 | +21 | +1.8% | 2,500 |
| 2023/03/30 | 1,183 | 1,200 | 1,183 | 1,200 | -33 | -2.7% | 1,700 |
| 2023/03/29 | 1,216 | 1,233 | 1,216 | 1,233 | +9 | +0.7% | 2,800 |
| 2023/03/28 | 1,230 | 1,230 | 1,224 | 1,224 | -9 | -0.7% | 1,500 |
| 2023/03/27 | 1,212 | 1,238 | 1,212 | 1,233 | +18 | +1.5% | 2,900 |
| 2023/03/24 | 1,215 | 1,220 | 1,215 | 1,215 | -8 | -0.7% | 900 |
| 2023/03/23 | 1,221 | 1,223 | 1,217 | 1,223 | -2 | -0.2% | 2,800 |
| 2023/03/22 | 1,225 | 1,228 | 1,225 | 1,225 | ±0 | ±0% | 2,300 |
| 2023/03/20 | 1,226 | 1,227 | 1,225 | 1,225 | -8 | -0.6% | 1,400 |
| 2023/03/17 | 1,238 | 1,239 | 1,233 | 1,233 | -5 | -0.4% | 2,100 |
| 2023/03/16 | 1,248 | 1,251 | 1,236 | 1,238 | -10 | -0.8% | 3,800 |
| 2023/03/15 | 1,248 | 1,255 | 1,248 | 1,248 | +8 | +0.6% | 2,000 |
| 2023/03/14 | 1,276 | 1,276 | 1,240 | 1,240 | -29 | -2.3% | 4,300 |
| 2023/03/13 | 1,286 | 1,286 | 1,262 | 1,269 | -50 | -3.8% | 3,200 |
| 2023/03/10 | 1,321 | 1,332 | 1,293 | 1,319 | +28 | +2.2% | 12,300 |
| 2023/03/09 | 1,304 | 1,304 | 1,287 | 1,291 | -8 | -0.6% | 1,600 |
| 2023/03/08 | 1,310 | 1,310 | 1,295 | 1,299 | -17 | -1.3% | 3,300 |
| 2023/03/07 | 1,309 | 1,324 | 1,305 | 1,316 | -3 | -0.2% | 4,800 |
| 2023/03/06 | 1,288 | 1,319 | 1,288 | 1,319 | +38 | +3% | 8,600 |
| 2023/03/03 | 1,281 | 1,282 | 1,275 | 1,281 | +6 | +0.5% | 5,700 |
| 2023/03/02 | 1,263 | 1,282 | 1,263 | 1,275 | +31 | +2.5% | 7,900 |
| 2023/03/01 | 1,234 | 1,250 | 1,234 | 1,244 | +10 | +0.8% | 3,000 |
| 2023/02/28 | 1,240 | 1,241 | 1,225 | 1,234 | -6 | -0.5% | 4,400 |
251～
300
件表示中 / 6712件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 156,600円 | +0.7% | +203.6% | 3.19% | 31.98倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 菊水化 | 40,500円 | +7.2% | +25.7% | 3.95% | 12.00倍 | 0.53倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| グラファイトＤ | 72,400円 | +3.3% | -9.3% | 4.14% | 32.38倍 | 0.96倍 |
|
ゴルフクラブシャフト製造が柱。国内と中国で製造。カーボン積層技術生かした新事業積極展開 |
| ミロク | 144,500円 | +6.8% | -61.0% | 1.38% | 19.38倍 | 0.28倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
| ソノコム | 85,000円 | +3.1% | -47.4% | 1.41% | 21.77倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
