2市場信用取引残高 (一般信用と制度信用の合計) |
株数単位/百万株 金額単位/億円 |
|
|
|
売り |
|
買い |
|
評価 |
|
信用 |
|
申込日 |
|
株数 |
|
前週比 |
|
金額 |
|
前週比 |
|
株数 |
|
前週比 |
|
金額 |
|
前週比 |
|
損益率(%) |
|
倍率 |
|
2021/02/19 |
|
493 |
|
+7.40 |
|
9,106 |
|
+227.20 |
|
2,247 |
|
+61.30 |
|
28,183 |
|
+919.50 |
|
-9.69 |
|
3.09 |
|
2021/02/12 |
|
485 |
|
+10.80 |
|
8,879 |
|
+474.90 |
|
2,186 |
|
+41.50 |
|
27,264 |
|
-117.70 |
|
-8.01 |
|
3.07 |
|
2021/02/05 |
|
474 |
|
+39.50 |
|
8,404 |
|
+667.80 |
|
2,145 |
|
-17.10 |
|
27,381 |
|
-313.90 |
|
-8.33 |
|
3.26 |
|
2021/01/29 |
|
435 |
|
-25.30 |
|
7,736 |
|
-635.20 |
|
2,162 |
|
+36.70 |
|
27,695 |
|
+1,590.50 |
|
-11.61 |
|
3.58 |
|
2021/01/22 |
|
460 |
|
+3.10 |
|
8,371 |
|
-84.50 |
|
2,125 |
|
+44.90 |
|
26,105 |
|
+942.70 |
|
-10.05 |
|
3.12 |
|
2021/01/15 |
|
457 |
|
-0.30 |
|
8,456 |
|
-137.50 |
|
2,080 |
|
+9.10 |
|
25,162 |
|
+1,038.30 |
|
-11.93 |
|
2.98 |
|
2021/01/08 |
|
457 |
|
+43.40 |
|
8,593 |
|
+617.30 |
|
2,071 |
|
-22.40 |
|
24,124 |
|
+72.20 |
|
-11.12 |
|
2.81 |
|
2020/12/30 |
|
414 |
|
-72.80 |
|
7,976 |
|
-1,114.70 |
|
2,093 |
|
-29.00 |
|
24,051 |
|
-899.10 |
|
-12.40 |
|
3.02 |
|
2020/12/25 |
|
487 |
|
-3.60 |
|
9,091 |
|
-11.90 |
|
2,122 |
|
-21.30 |
|
24,951 |
|
-81.30 |
|
-13.76 |
|
2.74 |
|
2020/12/18 |
|
490 |
|
-3.60 |
|
9,103 |
|
+123.60 |
|
2,144 |
|
-4.10 |
|
25,032 |
|
+86.30 |
|
-12.98 |
|
2.75 |
|
2020/12/11 |
|
494 |
|
+5.90 |
|
8,979 |
|
-63.10 |
|
2,148 |
|
+12.30 |
|
24,946 |
|
-82.60 |
|
-13.16 |
|
2.78 |
|
2020/12/04 |
|
488 |
|
+1.00 |
|
9,042 |
|
-8.90 |
|
2,135 |
|
+55.60 |
|
25,028 |
|
+1,148.90 |
|
-12.37 |
|
2.77 |
|
2020/11/27 |
|
487 |
|
+3.00 |
|
9,051 |
|
+527.50 |
|
2,080 |
|
-18.50 |
|
23,879 |
|
-408.60 |
|
-12.35 |
|
2.64 |
|
2020/11/20 |
|
484 |
|
+12.70 |
|
8,524 |
|
-41.50 |
|
2,098 |
|
-28.80 |
|
24,288 |
|
-57.90 |
|
-12.85 |
|
2.85 |
|
2020/11/13 |
|
471 |
|
+15.30 |
|
8,565 |
|
+592.50 |
|
2,127 |
|
-45.00 |
|
24,346 |
|
+27.70 |
|
-12.40 |
|
2.84 |
|
2020/11/06 |
|
456 |
|
+10.90 |
|
7,973 |
|
+481.60 |
|
2,172 |
|
-55.60 |
|
24,318 |
|
-1,322.40 |
|
-12.42 |
|
3.05 |
|
2020/10/30 |
|
445 |
|
-27.30 |
|
7,491 |
|
-926.40 |
|
2,228 |
|
+54.60 |
|
25,641 |
|
+54.10 |
|
-15.40 |
|
3.42 |
|
2020/10/23 |
|
472 |
|
+7.30 |
|
8,417 |
|
+134.70 |
|
2,173 |
|
-9.50 |
|
25,587 |
|
+21.60 |
|
-12.62 |
|
3.04 |
|
2020/10/16 |
|
465 |
|
-5.90 |
|
8,283 |
|
-0.30 |
|
2,183 |
|
+43.90 |
|
25,565 |
|
+939.30 |
|
-12.42 |
|
3.09 |
|
2020/10/09 |
|
471 |
|
+5.80 |
|
8,283 |
|
+325.40 |
|
2,139 |
|
-26.30 |
|
24,626 |
|
-189.80 |
|
-10.07 |
|
2.97 |
|
2020/10/02 |
|
465 |
|
-136.60 |
|
7,958 |
|
-2,454.80 |
|
2,165 |
|
+10.70 |
|
24,815 |
|
+403.30 |
|
-12.80 |
|
3.12 |
|
2020/09/25 |
|
602 |
|
-25.90 |
|
10,412 |
|
+292.40 |
|
2,154 |
|
+40.50 |
|
24,412 |
|
+586.30 |
|
-11.89 |
|
2.34 |
|
2020/09/18 |
|
628 |
|
+30.70 |
|
10,120 |
|
+214.60 |
|
2,114 |
|
-10.80 |
|
23,826 |
|
-37.80 |
|
-11.21 |
|
2.35 |
|
2020/09/11 |
|
597 |
|
+24.50 |
|
9,905 |
|
+694.30 |
|
2,125 |
|
+25.60 |
|
23,864 |
|
+342.20 |
|
-13.36 |
|
2.41 |
|
2020/09/04 |
|
572 |
|
+2.10 |
|
9,211 |
|
+204.10 |
|
2,099 |
|
+37.10 |
|
23,521 |
|
+697.90 |
|
-13.79 |
|
2.55 |
|
2020/08/28 |
|
570 |
|
-33.20 |
|
9,007 |
|
-381.30 |
|
2,062 |
|
-36.60 |
|
22,823 |
|
+530.30 |
|
-15.85 |
|
2.53 |
|
2020/08/21 |
|
603 |
|
-8.50 |
|
9,388 |
|
-115.20 |
|
2,098 |
|
+40.60 |
|
22,293 |
|
+1,044.20 |
|
-14.68 |
|
2.37 |
|
2020/08/14 |
|
612 |
|
+44.00 |
|
9,503 |
|
+631.80 |
|
2,058 |
|
-77.30 |
|
21,249 |
|
-1,298.40 |
|
-15.58 |
|
2.24 |
|
2020/08/07 |
|
568 |
|
+22.90 |
|
8,871 |
|
+339.30 |
|
2,135 |
|
-53.80 |
|
22,547 |
|
-168.40 |
|
-17.86 |
|
2.54 |
|
2020/07/31 |
|
545 |
|
-11.40 |
|
8,532 |
|
-266.80 |
|
2,189 |
|
+44.40 |
|
22,716 |
|
+727.90 |
|
-20.60 |
|
2.66 |
|
2020/07/22 |
|
556 |
|
-14.00 |
|
8,799 |
|
-128.00 |
|
2,145 |
|
-19.20 |
|
21,988 |
|
-257.70 |
|
-17.33 |
|
2.50 |
|
2020/07/17 |
|
570 |
|
+25.10 |
|
8,927 |
|
+93.70 |
|
2,164 |
|
-108.00 |
|
22,246 |
|
-500.50 |
|
-18.14 |
|
2.49 |
|
2020/07/10 |
|
545 |
|
-12.60 |
|
8,833 |
|
-330.60 |
|
2,272 |
|
+62.80 |
|
22,746 |
|
+797.30 |
|
-18.71 |
|
2.58 |
|
2020/07/03 |
|
558 |
|
-42.10 |
|
9,164 |
|
-1,103.20 |
|
2,209 |
|
-37.70 |
|
21,949 |
|
-205.50 |
|
-18.01 |
|
2.40 |
|
2020/06/26 |
|
600 |
|
+51.80 |
|
10,267 |
|
+1,131.10 |
|
2,247 |
|
+87.20 |
|
22,154 |
|
+672.20 |
|
-16.35 |
|
2.16 |
|
2020/06/19 |
|
548 |
|
+0.80 |
|
9,136 |
|
+143.60 |
|
2,159 |
|
+22.90 |
|
21,482 |
|
+402.30 |
|
-14.87 |
|
2.35 |
|
2020/06/12 |
|
547 |
|
-39.90 |
|
8,992 |
|
-420.90 |
|
2,136 |
|
+134.40 |
|
21,080 |
|
+1,039.30 |
|
-16.33 |
|
2.34 |
|
2020/06/05 |
|
587 |
|
+38.70 |
|
9,413 |
|
+639.60 |
|
2,002 |
|
-3.50 |
|
20,040 |
|
-95.90 |
|
-14.65 |
|
2.13 |
|
2020/05/29 |
|
548 |
|
+18.10 |
|
8,774 |
|
+453.70 |
|
2,006 |
|
+10.80 |
|
20,136 |
|
-305.80 |
|
-15.51 |
|
2.29 |
|
2020/05/22 |
|
530 |
|
+8.50 |
|
8,320 |
|
+293.50 |
|
1,995 |
|
+54.90 |
|
20,442 |
|
+210.90 |
|
-17.70 |
|
2.46 |
|
2020/05/15 |
|
522 |
|
+14.20 |
|
8,026 |
|
+264.20 |
|
1,940 |
|
+91.00 |
|
20,231 |
|
+1,031.00 |
|
-20.10 |
|
2.52 |
|
2020/05/01 |
|
508 |
|
-7.60 |
|
7,762 |
|
-156.70 |
|
1,849 |
|
+1.20 |
|
19,200 |
|
-11.50 |
|
-22.49 |
|
2.47 |
|
2020/04/24 |
|
515 |
|
-5.00 |
|
7,919 |
|
-401.80 |
|
1,847 |
|
+59.80 |
|
19,212 |
|
+686.00 |
|
-24.70 |
|
2.43 |
|
2020/04/17 |
|
520 |
|
-2.50 |
|
8,321 |
|
+349.80 |
|
1,788 |
|
+99.90 |
|
18,526 |
|
+578.60 |
|
-24.33 |
|
2.23 |
|
2020/04/10 |
|
523 |
|
+27.10 |
|
7,971 |
|
+701.30 |
|
1,688 |
|
+22.20 |
|
17,947 |
|
-68.20 |
|
-25.49 |
|
2.25 |
|
2020/04/03 |
|
496 |
|
-250.40 |
|
7,269 |
|
-3,555.20 |
|
1,665 |
|
+83.70 |
|
18,015 |
|
+475.30 |
|
-30.51 |
|
2.48 |
|
2020/03/27 |
|
746 |
|
+129.30 |
|
10,825 |
|
+2,642.90 |
|
1,582 |
|
-42.50 |
|
17,540 |
|
-900.20 |
|
-25.07 |
|
1.62 |
|
2020/03/19 |
|
617 |
|
+60.70 |
|
8,182 |
|
+679.00 |
|
1,624 |
|
-66.40 |
|
18,440 |
|
-1,240.30 |
|
-31.37 |
|
2.25 |
|
2020/03/13 |
|
556 |
|
+52.90 |
|
7,503 |
|
+17.60 |
|
1,691 |
|
-240.30 |
|
19,681 |
|
-4,040.40 |
|
-31.02 |
|
2.62 |
|
2020/03/06 |
|
503 |
|
+26.00 |
|
7,485 |
|
+49.50 |
|
1,931 |
|
+16.10 |
|
23,721 |
|
+241.80 |
|
-20.39 |
|
3.17 |
|
2020/02/28 |
|
477 |
|
-67.60 |
|
7,435 |
|
-1,947.30 |
|
1,915 |
|
-129.80 |
|
23,479 |
|
-454.60 |
|
-21.35 |
|
3.16 |
|
2020/02/21 |
|
545 |
|
+8.70 |
|
9,383 |
|
+165.00 |
|
2,045 |
|
-20.20 |
|
23,934 |
|
-28.80 |
|
-15.25 |
|
2.55 |
|
2020/02/14 |
|
536 |
|
-3.80 |
|
9,218 |
|
-187.50 |
|
2,065 |
|
+30.40 |
|
23,963 |
|
+285.70 |
|
-13.59 |
|
2.60 |
|
2020/02/07 |
|
540 |
|
+16.00 |
|
9,405 |
|
+699.20 |
|
2,035 |
|
-25.30 |
|
23,677 |
|
-959.90 |
|
-12.55 |
|
2.52 |
|
2020/01/31 |
|
524 |
|
-7.90 |
|
8,706 |
|
-110.60 |
|
2,060 |
|
-25.90 |
|
24,637 |
|
+238.00 |
|
-13.19 |
|
2.83 |
|
2020/01/24 |
|
532 |
|
-7.80 |
|
8,817 |
|
-104.60 |
|
2,086 |
|
+52.00 |
|
24,399 |
|
+815.10 |
|
-10.70 |
|
2.77 |
|
2020/01/17 |
|
539 |
|
+1.40 |
|
8,921 |
|
-28.60 |
|
2,034 |
|
+70.00 |
|
23,584 |
|
+841.50 |
|
-10.60 |
|
2.64 |
|
2020/01/10 |
|
538 |
|
+4.50 |
|
8,950 |
|
+30.00 |
|
1,964 |
|
+32.00 |
|
22,742 |
|
+506.60 |
|
-10.86 |
|
2.54 |
|
2019/12/27 |
|
533 |
|
-62.80 |
|
8,920 |
|
-1,203.40 |
|
1,932 |
|
-35.20 |
|
22,236 |
|
-500.00 |
|
-11.07 |
|
2.49 |
|
2019/12/20 |
|
596 |
|
-7.00 |
|
10,123 |
|
-368.90 |
|
1,967 |
|
+0.90 |
|
22,736 |
|
+527.50 |
|
-11.70 |
|
2.25 |
|
2019/12/13 |
|
603 |
|
-3.00 |
|
10,492 |
|
+205.30 |
|
1,966 |
|
-2.20 |
|
22,208 |
|
-352.50 |
|
-11.42 |
|
2.12 |
|
2019/12/06 |
|
606 |
|
+3.10 |
|
10,287 |
|
+133.80 |
|
1,968 |
|
+8.90 |
|
22,561 |
|
+392.10 |
|
-11.74 |
|
2.19 |
|
2019/11/29 |
|
603 |
|
+11.80 |
|
10,153 |
|
+370.10 |
|
1,959 |
|
+12.80 |
|
22,169 |
|
+225.00 |
|
-12.10 |
|
2.18 |
|
2019/11/22 |
|
591 |
|
-8.10 |
|
9,783 |
|
-130.10 |
|
1,946 |
|
+63.10 |
|
21,944 |
|
+710.30 |
|
-12.37 |
|
2.24 |
|
2019/11/15 |
|
600 |
|
-2.50 |
|
9,913 |
|
+1.40 |
|
1,883 |
|
+14.90 |
|
21,233 |
|
+421.90 |
|
-12.41 |
|
2.14 |
|
2019/11/08 |
|
602 |
|
+8.10 |
|
9,912 |
|
+102.70 |
|
1,868 |
|
-6.50 |
|
20,812 |
|
+93.00 |
|
-12.57 |
|
2.10 |
|
2019/11/01 |
|
594 |
|
-15.70 |
|
9,809 |
|
-68.90 |
|
1,875 |
|
+12.90 |
|
20,718 |
|
-141.10 |
|
-12.09 |
|
2.11 |
|
2019/10/25 |
|
610 |
|
+14.00 |
|
9,878 |
|
+330.20 |
|
1,862 |
|
-14.20 |
|
20,860 |
|
+31.50 |
|
-11.64 |
|
2.11 |
|
2019/10/18 |
|
596 |
|
+9.20 |
|
9,548 |
|
+433.60 |
|
1,876 |
|
-23.40 |
|
20,828 |
|
-575.20 |
|
-12.63 |
|
2.18 |
|
2019/10/11 |
|
586 |
|
+5.70 |
|
9,114 |
|
+92.90 |
|
1,900 |
|
+3.00 |
|
21,403 |
|
-112.10 |
|
-13.63 |
|
2.35 |
|
2019/10/04 |
|
581 |
|
-48.00 |
|
9,021 |
|
-940.70 |
|
1,897 |
|
+27.20 |
|
21,516 |
|
+589.60 |
|
-14.05 |
|
2.39 |
|
2019/09/27 |
|
629 |
|
-75.90 |
|
9,962 |
|
-1,299.30 |
|
1,869 |
|
+12.10 |
|
20,926 |
|
+419.90 |
|
-13.48 |
|
2.10 |
|
2019/09/20 |
|
705 |
|
+10.10 |
|
11,261 |
|
+213.30 |
|
1,857 |
|
-22.30 |
|
20,506 |
|
-241.80 |
|
-13.74 |
|
1.82 |
|
2019/09/13 |
|
695 |
|
+71.60 |
|
11,048 |
|
+1,453.90 |
|
1,880 |
|
-94.30 |
|
20,748 |
|
-1,342.50 |
|
-13.89 |
|
1.88 |
|
2019/09/06 |
|
623 |
|
+19.10 |
|
9,594 |
|
+593.00 |
|
1,974 |
|
-24.40 |
|
22,090 |
|
-741.20 |
|
-15.15 |
|
2.30 |
|
2019/08/30 |
|
604 |
|
-20.90 |
|
9,001 |
|
-369.10 |
|
1,998 |
|
-50.20 |
|
22,832 |
|
-601.00 |
|
-15.93 |
|
2.54 |
|
2019/08/23 |
|
625 |
|
+24.80 |
|
9,370 |
|
+615.00 |
|
2,049 |
|
-17.10 |
|
23,433 |
|
-361.80 |
|
-14.83 |
|
2.50 |
|
2019/08/16 |
|
600 |
|
+6.80 |
|
8,755 |
|
+124.20 |
|
2,066 |
|
+6.80 |
|
23,794 |
|
+170.80 |
|
-15.44 |
|
2.72 |
|
2019/08/09 |
|
593 |
|
+4.70 |
|
8,631 |
|
-271.30 |
|
2,059 |
|
+10.40 |
|
23,624 |
|
+479.70 |
|
-14.67 |
|
2.73 |
|
2019/08/02 |
|
588 |
|
-22.00 |
|
8,902 |
|
-620.60 |
|
2,049 |
|
+42.10 |
|
23,144 |
|
+1,193.70 |
|
-14.20 |
|
2.60 |
|
2019/07/26 |
|
610 |
|
+6.70 |
|
9,523 |
|
+235.30 |
|
2,006 |
|
+7.50 |
|
21,950 |
|
-45.30 |
|
-14.41 |
|
2.30 |
|
2019/07/19 |
|
604 |
|
-2.00 |
|
9,288 |
|
-226.20 |
|
1,999 |
|
+15.40 |
|
21,995 |
|
+288.60 |
|
-14.23 |
|
2.37 |
|
2019/07/12 |
|
606 |
|
-16.60 |
|
9,514 |
|
-36.40 |
|
1,983 |
|
+25.90 |
|
21,707 |
|
+594.80 |
|
- |
|
2.28 |
|
2019/07/05 |
|
622 |
|
+22.50 |
|
9,550 |
|
+596.90 |
|
1,957 |
|
-26.40 |
|
21,112 |
|
-551.30 |
|
-13.47 |
|
2.21 |
|
2019/06/28 |
|
600 |
|
-12.80 |
|
8,953 |
|
-740.10 |
|
1,984 |
|
+5.80 |
|
21,663 |
|
-98.50 |
|
-14.79 |
|
2.42 |
|
2019/06/21 |
|
613 |
|
+37.30 |
|
9,693 |
|
+594.60 |
|
1,978 |
|
-22.30 |
|
21,762 |
|
-222.50 |
|
-15.90 |
|
2.24 |
|
2019/06/14 |
|
575 |
|
+12.60 |
|
9,099 |
|
+304.10 |
|
2,000 |
|
+18.00 |
|
21,984 |
|
+23.40 |
|
-15.01 |
|
2.41 |
|
2019/06/07 |
|
563 |
|
-2.50 |
|
8,795 |
|
+315.40 |
|
1,982 |
|
-69.50 |
|
21,961 |
|
-888.20 |
|
-15.67 |
|
2.50 |
|
2019/05/31 |
|
565 |
|
+7.80 |
|
8,479 |
|
-151.00 |
|
2,052 |
|
+29.00 |
|
22,849 |
|
+453.80 |
|
-15.92 |
|
2.69 |
|
2019/05/24 |
|
577 |
|
+12.90 |
|
8,630 |
|
+100.70 |
|
2,023 |
|
+11.00 |
|
22,395 |
|
+395.80 |
|
-15.88 |
|
2.59 |
|
2019/05/17 |
|
544 |
|
+12.80 |
|
8,529 |
|
+90.70 |
|
2,012 |
|
-16.80 |
|
21,999 |
|
-232.00 |
|
-15.39 |
|
2.58 |
|
2019/05/10 |
|
532 |
|
-5.00 |
|
8,439 |
|
-535.10 |
|
2,028 |
|
+64.50 |
|
22,232 |
|
+1,450.10 |
|
-14.75 |
|
2.63 |
|
2019/04/26 |
|
537 |
|
-49.00 |
|
8,974 |
|
-797.30 |
|
1,964 |
|
-25.00 |
|
20,781 |
|
-408.90 |
|
-13.65 |
|
2.32 |
|
2019/04/19 |
|
586 |
|
+2.90 |
|
9,771 |
|
+431.00 |
|
1,989 |
|
-44.80 |
|
21,190 |
|
-652.10 |
|
-13.71 |
|
2.17 |
|
2019/04/12 |
|
583 |
|
-34.00 |
|
9,340 |
|
+41.00 |
|
2,034 |
|
+39.70 |
|
21,842 |
|
+147.10 |
|
-14.26 |
|
2.34 |
|
2019/04/05 |
|
617 |
|
+32.50 |
|
9,299 |
|
+747.00 |
|
1,994 |
|
-73.50 |
|
21,695 |
|
-1,862.90 |
|
-12.96 |
|
2.33 |
|
2019/03/29 |
|
584 |
|
-91.10 |
|
8,552 |
|
-2,083.60 |
|
2,068 |
|
+3.40 |
|
23,558 |
|
-349.20 |
|
-13.36 |
|
2.75 |
|
2019/03/22 |
|
675 |
|
+60.20 |
|
10,636 |
|
+1,329.00 |
|
2,064 |
|
-7.30 |
|
23,907 |
|
-209.50 |
|
-13.00 |
|
2.25 |
|
2019/03/15 |
|
615 |
|
+16.50 |
|
9,307 |
|
+436.60 |
|
2,072 |
|
-40.50 |
|
24,117 |
|
-499.70 |
|
-14.05 |
|
2.59 |
|
2019/03/08 |
|
599 |
|
+29.40 |
|
8,870 |
|
+103.70 |
|
2,112 |
|
+87.90 |
|
24,616 |
|
+924.70 |
|
-16.01 |
|
2.78 |
|
2019/03/01 |
|
569 |
|
-27.60 |
|
8,766 |
|
-509.00 |
|
2,024 |
|
+5.80 |
|
23,692 |
|
-150.10 |
|
-13.15 |
|
2.70 |
|
2019/02/22 |
|
597 |
|
+34.60 |
|
9,275 |
|
+750.70 |
|
2,018 |
|
-2.10 |
|
23,842 |
|
-474.60 |
|
-13.23 |
|
2.57 |
|
2019/02/15 |
|
562 |
|
+24.40 |
|
8,525 |
|
+647.70 |
|
2,020 |
|
-20.00 |
|
24,316 |
|
-689.80 |
|
-15.13 |
|
2.85 |
|
2019/02/08 |
|
538 |
|
+2.90 |
|
7,877 |
|
+144.40 |
|
2,040 |
|
+27.10 |
|
25,006 |
|
+467.10 |
|
-15.95 |
|
3.17 |
|
2019/02/01 |
|
535 |
|
-2.30 |
|
7,732 |
|
+123.80 |
|
2,013 |
|
+37.00 |
|
24,539 |
|
-93.90 |
|
-15.00 |
|
3.17 |
|
2019/01/25 |
|
537 |
|
+15.90 |
|
7,609 |
|
+151.60 |
|
1,976 |
|
+8.40 |
|
24,633 |
|
+112.40 |
|
-13.33 |
|
3.24 |
|
2019/01/18 |
|
521 |
|
+10.00 |
|
7,457 |
|
+97.40 |
|
1,968 |
|
+0.30 |
|
24,521 |
|
-84.30 |
|
-14.34 |
|
3.29 |
|
2019/01/11 |
|
511 |
|
+46.40 |
|
7,359 |
|
+820.10 |
|
1,967 |
|
-13.60 |
|
24,605 |
|
-174.90 |
|
-16.21 |
|
3.34 |
|
2018/12/28 |
|
464 |
|
-79.10 |
|
6,539 |
|
-1,260.80 |
|
1,981 |
|
-254.10 |
|
24,780 |
|
-3,478.60 |
|
-18.78 |
|
3.79 |
|
2018/12/21 |
|
544 |
|
+28.00 |
|
7,800 |
|
+372.20 |
|
2,235 |
|
-122.90 |
|
28,259 |
|
-1,479.30 |
|
-19.21 |
|
3.62 |
|
2018/12/14 |
|
516 |
|
+1.00 |
|
7,428 |
|
-190.10 |
|
2,358 |
|
-19.00 |
|
29,738 |
|
-536.60 |
|
-13.63 |
|
4.00 |
|
2018/12/07 |
|
515 |
|
-11.40 |
|
7,618 |
|
-335.60 |
|
2,377 |
|
+83.60 |
|
30,275 |
|
+1,169.50 |
|
-12.54 |
|
3.97 |
|
2018/11/30 |
|
526 |
|
+14.60 |
|
7,954 |
|
+423.10 |
|
2,294 |
|
-2.30 |
|
29,105 |
|
-866.20 |
|
-10.57 |
|
3.66 |
|
2018/11/22 |
|
511 |
|
+6.10 |
|
7,531 |
|
+100.20 |
|
2,296 |
|
+3.70 |
|
29,971 |
|
-302.80 |
|
-12.69 |
|
3.98 |
|
2018/11/16 |
|
505 |
|
-1.60 |
|
7,430 |
|
-118.10 |
|
2,292 |
|
+45.80 |
|
30,274 |
|
+368.70 |
|
-13.14 |
|
4.07 |
|
2018/11/09 |
|
507 |
|
+30.80 |
|
7,549 |
|
+396.00 |
|
2,246 |
|
-23.80 |
|
29,905 |
|
-132.50 |
|
-9.73 |
|
3.96 |
|
2018/11/02 |
|
476 |
|
-3.70 |
|
7,153 |
|
-50.30 |
|
2,270 |
|
-85.40 |
|
30,038 |
|
-1,421.60 |
|
-10.44 |
|
4.20 |
|
2018/10/26 |
|
480 |
|
-6.80 |
|
7,203 |
|
-326.10 |
|
2,356 |
|
-35.20 |
|
31,460 |
|
-240.30 |
|
-16.07 |
|
4.37 |
|
2018/10/19 |
|
487 |
|
-6.10 |
|
7,529 |
|
-314.80 |
|
2,391 |
|
+48.30 |
|
31,700 |
|
+1,104.60 |
|
-10.17 |
|
4.21 |
|
2018/10/12 |
|
493 |
|
-45.50 |
|
7,844 |
|
-1,170.90 |
|
2,342 |
|
+34.40 |
|
30,595 |
|
+1,657.30 |
|
-10.60 |
|
3.90 |
|
2018/10/05 |
|
538 |
|
-1.00 |
|
9,015 |
|
-275.80 |
|
2,308 |
|
+23.20 |
|
28,938 |
|
+1,123.00 |
|
-10.25 |
|
3.21 |
|
2018/09/28 |
|
539 |
|
-95.70 |
|
9,291 |
|
-1,382.10 |
|
2,285 |
|
-139.20 |
|
27,815 |
|
-158.00 |
|
-8.92 |
|
2.99 |
|
2018/09/21 |
|
635 |
|
+67.80 |
|
10,673 |
|
+1,722.00 |
|
2,424 |
|
-105.70 |
|
27,973 |
|
-1,621.50 |
|
-9.31 |
|
2.62 |
|
2018/09/14 |
|
567 |
|
+30.40 |
|
8,951 |
|
+686.70 |
|
2,530 |
|
-31.60 |
|
29,594 |
|
-1,153.40 |
|
-10.91 |
|
3.30 |
|
2018/09/07 |
|
537 |
|
0.00 |
|
8,264 |
|
-202.20 |
|
2,561 |
|
+72.20 |
|
30,748 |
|
+1,419.60 |
|
-11.71 |
|
3.72 |
|
2018/08/31 |
|
537 |
|
-8.10 |
|
8,466 |
|
+87.80 |
|
2,489 |
|
+14.10 |
|
29,328 |
|
-400.30 |
|
-9.73 |
|
3.46 |
|
2018/08/24 |
|
545 |
|
+31.50 |
|
8,379 |
|
+687.20 |
|
2,475 |
|
-1.00 |
|
29,729 |
|
-389.00 |
|
-10.98 |
|
3.55 |
|
2018/08/17 |
|
513 |
|
-9.20 |
|
7,691 |
|
-390.20 |
|
2,476 |
|
-58.20 |
|
30,118 |
|
-147.20 |
|
-12.69 |
|
3.92 |
|
2018/08/10 |
|
523 |
|
+16.30 |
|
8,082 |
|
+355.00 |
|
2,534 |
|
-20.90 |
|
30,265 |
|
+122.90 |
|
-11.93 |
|
3.74 |
|
2018/08/03 |
|
506 |
|
-14.60 |
|
7,726 |
|
-260.30 |
|
2,555 |
|
-7.80 |
|
30,142 |
|
+293.40 |
|
-10.94 |
|
3.90 |
|
2018/07/27 |
|
521 |
|
+11.30 |
|
7,987 |
|
+76.40 |
|
2,563 |
|
-72.30 |
|
29,848 |
|
-828.30 |
|
-9.90 |
|
3.74 |
|
2018/07/20 |
|
510 |
|
+13.00 |
|
7,910 |
|
+173.00 |
|
2,635 |
|
-27.20 |
|
30,677 |
|
-212.10 |
|
-11.73 |
|
3.88 |
|
2018/07/13 |
|
497 |
|
+1.20 |
|
7,737 |
|
+427.00 |
|
2,663 |
|
-56.80 |
|
30,889 |
|
-1,301.70 |
|
-12.30 |
|
3.99 |
|
2018/07/06 |
|
495 |
|
-15.10 |
|
7,310 |
|
-261.00 |
|
2,720 |
|
-100.20 |
|
32,191 |
|
-1,005.00 |
|
-13.80 |
|
4.40 |
|
2018/06/29 |
|
510 |
|
-27.70 |
|
7,571 |
|
-889.50 |
|
2,820 |
|
-48.40 |
|
33,196 |
|
-298.60 |
|
-11.57 |
|
4.38 |
|
2018/06/22 |
|
538 |
|
-1.20 |
|
8,461 |
|
-68.70 |
|
2,868 |
|
+5.70 |
|
33,494 |
|
-30.80 |
|
-11.48 |
|
3.96 |
|
2018/06/15 |
|
539 |
|
+17.10 |
|
8,530 |
|
+178.10 |
|
2,862 |
|
+25.60 |
|
33,525 |
|
-153.10 |
|
-9.77 |
|
3.93 |
|
2018/06/08 |
|
522 |
|
+4.50 |
|
8,351 |
|
+289.70 |
|
2,837 |
|
-30.00 |
|
33,678 |
|
-1,016.20 |
|
-9.67 |
|
4.03 |
|
2018/06/01 |
|
518 |
|
+7.20 |
|
8,062 |
|
-180.10 |
|
2,867 |
|
+31.40 |
|
34,695 |
|
+449.90 |
|
-9.99 |
|
4.30 |
|
2018/05/25 |
|
510 |
|
-6.70 |
|
8,242 |
|
+9.70 |
|
2,835 |
|
+75.40 |
|
34,245 |
|
+1,158.90 |
|
-9.58 |
|
4.15 |
|
2018/05/18 |
|
517 |
|
+7.80 |
|
8,232 |
|
+97.10 |
|
2,760 |
|
-56.40 |
|
33,086 |
|
-544.30 |
|
-8.15 |
|
4.02 |
|
2018/05/11 |
|
509 |
|
-4.50 |
|
8,135 |
|
+497.30 |
|
2,816 |
|
+21.70 |
|
33,630 |
|
-303.90 |
|
-8.54 |
|
4.13 |
|
2018/04/27 |
|
514 |
|
-18.10 |
|
7,638 |
|
-227.00 |
|
2,795 |
|
-23.30 |
|
33,934 |
|
-640.70 |
|
-8.93 |
|
4.44 |
|
2018/04/20 |
|
532 |
|
+4.80 |
|
7,865 |
|
+140.70 |
|
2,818 |
|
-35.70 |
|
34,575 |
|
-928.00 |
|
-9.25 |
|
4.40 |
|
2018/04/13 |
|
527 |
|
+14.80 |
|
7,724 |
|
+120.50 |
|
2,854 |
|
-33.80 |
|
35,503 |
|
-415.00 |
|
-9.09 |
|
4.60 |
|
2018/04/06 |
|
512 |
|
+26.80 |
|
7,604 |
|
+255.20 |
|
2,888 |
|
+37.40 |
|
35,918 |
|
+348.30 |
|
-9.73 |
|
4.72 |
|
2018/03/30 |
|
486 |
|
-63.80 |
|
7,348 |
|
-2,053.90 |
|
2,850 |
|
-76.30 |
|
35,569 |
|
-1,189.30 |
|
-8.78 |
|
4.84 |
|
2018/03/23 |
|
549 |
|
+18.20 |
|
9,402 |
|
+769.60 |
|
2,927 |
|
-7.00 |
|
36,759 |
|
+735.10 |
|
-11.66 |
|
3.91 |
|
2018/03/16 |
|
531 |
|
+7.70 |
|
8,633 |
|
+120.70 |
|
2,934 |
|
+44.60 |
|
36,024 |
|
+248.00 |
|
-8.56 |
|
4.17 |
|
2018/03/09 |
|
524 |
|
-6.40 |
|
8,512 |
|
+595.40 |
|
2,889 |
|
+27.30 |
|
35,776 |
|
-386.40 |
|
-9.32 |
|
4.20 |
|
2018/03/02 |
|
530 |
|
-55.40 |
|
7,916 |
|
-1,604.10 |
|
2,862 |
|
+83.90 |
|
36,162 |
|
+1,699.90 |
|
-8.86 |
|
4.57 |
|
2018/02/23 |
|
585 |
|
+49.30 |
|
9,520 |
|
+1,373.80 |
|
2,778 |
|
+38.90 |
|
34,462 |
|
+906.60 |
|
-7.92 |
|
3.62 |
|
2018/02/16 |
|
536 |
|
+16.20 |
|
8,147 |
|
+427.70 |
|
2,739 |
|
-19.70 |
|
33,555 |
|
-542.00 |
|
-9.90 |
|
4.12 |
|
2018/02/09 |
|
520 |
|
-86.20 |
|
7,719 |
|
-1,644.00 |
|
2,758 |
|
-86.96 |
|
34,097 |
|
-206.60 |
|
-10.10 |
|
4.41 |
|
2018/02/02 |
|
606 |
|
-19.50 |
|
9,363 |
|
-578.30 |
|
2,845 |
|
+63.50 |
|
34,304 |
|
+1,383.00 |
|
-4.77 |
|
3.66 |
|
2018/01/26 |
|
626 |
|
+4.70 |
|
9,941 |
|
-54.20 |
|
2,782 |
|
+70.60 |
|
32,921 |
|
+1,539.20 |
|
-4.22 |
|
3.31 |
|
2018/01/19 |
|
621 |
|
-8.80 |
|
9,996 |
|
+214.10 |
|
2,711 |
|
+82.90 |
|
31,382 |
|
+368.90 |
|
-5.10 |
|
3.14 |
|
2018/01/12 |
|
630 |
|
+42.60 |
|
9,781 |
|
+860.30 |
|
2,628 |
|
+9.60 |
|
31,013 |
|
+800.20 |
|
-3.63 |
|
3.17 |
|
2017/12/29 |
|
587 |
|
-56.50 |
|
8,921 |
|
-1,050.00 |
|
2,619 |
|
-67.20 |
|
30,212 |
|
-709.00 |
|
-5.77 |
|
3.39 |
|
2017/12/22 |
|
644 |
|
+7.00 |
|
9,971 |
|
+218.10 |
|
2,686 |
|
-32.30 |
|
30,922 |
|
-237.90 |
|
-6.11 |
|
3.10 |
|
2017/12/15 |
|
637 |
|
+0.60 |
|
9,753 |
|
-372.80 |
|
2,718 |
|
+29.60 |
|
31,159 |
|
+986.90 |
|
-6.95 |
|
3.19 |
|
2017/12/08 |
|
636 |
|
-8.60 |
|
10,126 |
|
-28.50 |
|
2,689 |
|
+4.30 |
|
30,173 |
|
+286.50 |
|
-7.60 |
|
2.98 |
|
2017/12/01 |
|
645 |
|
-15.30 |
|
10,154 |
|
-343.50 |
|
2,684 |
|
+0.70 |
|
29,886 |
|
+813.30 |
|
-7.76 |
|
2.94 |
|
2017/11/24 |
|
660 |
|
-0.60 |
|
10,498 |
|
+226.10 |
|
2,684 |
|
+45.20 |
|
29,073 |
|
+742.00 |
|
-8.41 |
|
2.77 |
|
2017/11/17 |
|
661 |
|
-11.80 |
|
10,272 |
|
-182.60 |
|
2,638 |
|
+28.80 |
|
28,331 |
|
+434.30 |
|
-9.95 |
|
2.76 |
|
2017/11/10 |
|
672 |
|
-39.00 |
|
10,454 |
|
-382.80 |
|
2,609 |
|
+34.90 |
|
27,896 |
|
+1,008.60 |
|
-8.80 |
|
2.67 |
|
2017/11/02 |
|
712 |
|
-25.70 |
|
10,837 |
|
-181.40 |
|
2,574 |
|
+34.60 |
|
26,888 |
|
+939.30 |
|
-8.02 |
|
2.48 |
|
2017/10/27 |
|
737 |
|
+22.20 |
|
11,019 |
|
+348.40 |
|
2,540 |
|
-14.50 |
|
25,948 |
|
+219.80 |
|
-8.36 |
|
2.35 |
|
2017/10/20 |
|
715 |
|
-5.10 |
|
10,670 |
|
+161.20 |
|
2,554 |
|
-9.50 |
|
25,728 |
|
-83.10 |
|
-9.91 |
|
2.41 |
|
2017/10/13 |
|
720 |
|
-1.10 |
|
10,509 |
|
+369.30 |
|
2,564 |
|
+18.30 |
|
25,812 |
|
-1.30 |
|
-8.69 |
|
2.46 |
|
2017/10/06 |
|
721 |
|
+17.90 |
|
10,140 |
|
+212.10 |
|
2,546 |
|
-11.30 |
|
25,813 |
|
-116.40 |
|
-8.80 |
|
2.55 |
|
2017/09/29 |
|
703 |
|
-223.10 |
|
9,927 |
|
-1,149.50 |
|
2,557 |
|
-477.80 |
|
25,929 |
|
+100.10 |
|
-8.52 |
|
2.61 |
|
2017/09/22 |
|
926 |
|
+76.50 |
|
11,077 |
|
+965.80 |
|
3,035 |
|
-57.20 |
|
25,829 |
|
-109.20 |
|
-10.00 |
|
2.33 |
|
2017/09/15 |
|
850 |
|
+53.10 |
|
10,111 |
|
+973.00 |
|
3,092 |
|
-41.00 |
|
25,939 |
|
-919.80 |
|
-9.85 |
|
2.57 |
|
2017/09/08 |
|
797 |
|
-11.00 |
|
9,138 |
|
-236.30 |
|
3,133 |
|
-59.80 |
|
26,858 |
|
-231.10 |
|
-11.00 |
|
2.94 |
|
2017/09/01 |
|
808 |
|
+4.50 |
|
9,374 |
|
-157.00 |
|
3,193 |
|
+29.50 |
|
27,090 |
|
-93.20 |
|
-8.38 |
|
2.89 |
|
2017/08/25 |
|
803 |
|
+16.80 |
|
9,531 |
|
+529.90 |
|
3,163 |
|
-4.90 |
|
27,183 |
|
+113.70 |
|
-8.95 |
|
2.85 |
|
2017/08/18 |
|
786 |
|
-17.00 |
|
9,002 |
|
-300.50 |
|
3,168 |
|
+0.40 |
|
27,069 |
|
+456.90 |
|
-9.05 |
|
3.00 |
|
2017/08/10 |
|
803 |
|
-12.10 |
|
9,302 |
|
-115.40 |
|
3,168 |
|
-18.60 |
|
26,612 |
|
+244.10 |
|
-9.94 |
|
2.86 |
|
2017/08/04 |
|
816 |
|
-3.60 |
|
9,417 |
|
-19.20 |
|
3,186 |
|
+37.20 |
|
26,368 |
|
-270.90 |
|
-9.20 |
|
2.80 |
|
2017/07/28 |
|
819 |
|
-16.50 |
|
9,437 |
|
-69.00 |
|
3,149 |
|
+67.00 |
|
26,639 |
|
+428.60 |
|
-7.87 |
|
2.82 |
|
2017/07/21 |
|
836 |
|
-13.50 |
|
9,506 |
|
-59.80 |
|
3,082 |
|
+47.60 |
|
26,210 |
|
+113.00 |
|
-6.42 |
|
2.76 |
|
2017/07/14 |
|
849 |
|
-3.60 |
|
9,566 |
|
+24.30 |
|
3,034 |
|
+75.70 |
|
26,097 |
|
+133.50 |
|
-6.67 |
|
2.73 |
|
2017/07/07 |
|
853 |
|
+12.60 |
|
9,541 |
|
-36.40 |
|
2,959 |
|
-0.30 |
|
25,964 |
|
+475.50 |
|
-7.21 |
|
2.72 |
|
2017/06/30 |
|
840 |
|
+4.10 |
|
9,578 |
|
-467.10 |
|
2,959 |
|
-100.40 |
|
25,488 |
|
+67.00 |
|
-6.88 |
|
2.66 |
|
2017/06/23 |
|
836 |
|
+12.70 |
|
10,045 |
|
+498.60 |
|
3,060 |
|
+38.70 |
|
25,421 |
|
+124.60 |
|
-7.38 |
|
2.53 |
|
2017/06/16 |
|
823 |
|
-17.70 |
|
9,546 |
|
-339.30 |
|
3,021 |
|
+32.00 |
|
25,297 |
|
+560.30 |
|
-7.76 |
|
2.65 |
|
2017/06/09 |
|
841 |
|
-41.60 |
|
9,886 |
|
-429.10 |
|
2,989 |
|
+4.60 |
|
24,736 |
|
+598.00 |
|
-8.40 |
|
2.50 |
|
2017/06/02 |
|
883 |
|
-31.80 |
|
10,315 |
|
+113.80 |
|
2,984 |
|
-31.80 |
|
24,138 |
|
-373.50 |
|
-8.43 |
|
2.34 |
|
2017/05/26 |
|
895 |
|
+18.90 |
|
10,201 |
|
+673.40 |
|
3,016 |
|
+55.00 |
|
24,512 |
|
+543.40 |
|
-9.10 |
|
2.40 |
|
2017/05/19 |
|
876 |
|
-26.00 |
|
9,527 |
|
-150.70 |
|
2,961 |
|
+74.80 |
|
23,968 |
|
+707.20 |
|
-9.24 |
|
2.52 |
|
2017/05/12 |
|
902 |
|
+38.20 |
|
9,678 |
|
+718.70 |
|
2,886 |
|
-30.40 |
|
23,261 |
|
-687.00 |
|
-8.49 |
|
2.40 |
|
2017/04/28 |
|
863 |
|
+32.40 |
|
8,959 |
|
+521.90 |
|
2,917 |
|
-80.00 |
|
23,948 |
|
-1,220.30 |
|
-8.90 |
|
2.67 |
|
2017/04/21 |
|
831 |
|
+23.40 |
|
8,437 |
|
+291.30 |
|
2,997 |
|
-26.00 |
|
25,168 |
|
-265.00 |
|
-9.17 |
|
2.98 |
|
2017/04/14 |
|
807 |
|
-32.10 |
|
8,146 |
|
-128.20 |
|
3,023 |
|
-63.20 |
|
25,433 |
|
-430.10 |
|
-11.69 |
|
3.12 |
|
2017/04/07 |
|
840 |
|
-10.70 |
|
8,274 |
|
-312.30 |
|
3,086 |
|
-22.30 |
|
25,864 |
|
-392.40 |
|
-9.49 |
|
3.13 |
|
2017/03/31 |
|
850 |
|
-80.30 |
|
8,597 |
|
-802.00 |
|
3,108 |
|
+4.80 |
|
26,256 |
|
+108.90 |
|
-7.83 |
|
3.05 |
|
2017/03/24 |
|
931 |
|
+12.50 |
|
9,389 |
|
-193.70 |
|
3,103 |
|
+52.70 |
|
26,147 |
|
+682.00 |
|
-6.82 |
|
2.78 |
|
2017/03/17 |
|
918 |
|
-31.30 |
|
9,583 |
|
+28.80 |
|
3,051 |
|
+68.70 |
|
25,465 |
|
+672.10 |
|
-6.40 |
|
2.68 |
|
2017/03/10 |
|
949 |
|
-9.80 |
|
9,554 |
|
-30.10 |
|
2,982 |
|
+27.50 |
|
24,793 |
|
+141.40 |
|
-5.19 |
|
2.60 |
|
2017/03/03 |
|
959 |
|
+22.90 |
|
9,584 |
|
+173.90 |
|
2,954 |
|
+43.90 |
|
24,651 |
|
+252.30 |
|
-5.53 |
|
2.57 |
|
2017/02/24 |
|
936 |
|
+12.10 |
|
9,410 |
|
-28.70 |
|
2,910 |
|
+50.40 |
|
24,399 |
|
+259.90 |
|
-5.34 |
|
2.59 |
|
2017/02/17 |
|
924 |
|
+41.20 |
|
9,439 |
|
+85.20 |
|
2,860 |
|
+31.90 |
|
24,139 |
|
+787.60 |
|
-6.08 |
|
2.56 |
|
2017/02/10 |
|
883 |
|
+25.50 |
|
9,353 |
|
+398.00 |
|
2,828 |
|
-4.20 |
|
23,351 |
|
-72.20 |
|
-6.78 |
|
2.50 |
|
2017/02/03 |
|
857 |
|
-16.00 |
|
8,955 |
|
-278.90 |
|
2,832 |
|
+118.10 |
|
23,428 |
|
+1,270.80 |
|
-7.82 |
|
2.62 |
|
2017/01/27 |
|
874 |
|
+5.30 |
|
9,234 |
|
+92.60 |
|
2,714 |
|
-6.10 |
|
22,157 |
|
+202.30 |
|
-7.21 |
|
2.40 |
|
2017/01/20 |
|
868 |
|
-4.20 |
|
9,142 |
|
-39.60 |
|
2,720 |
|
+31.60 |
|
21,954 |
|
+285.40 |
|
-8.30 |
|
2.40 |
|
2017/01/13 |
|
872 |
|
+4.30 |
|
9,181 |
|
-90.50 |
|
2,689 |
|
+55.50 |
|
21,669 |
|
+607.60 |
|
-7.68 |
|
2.36 |
|
2017/01/06 |
|
868 |
|
+30.80 |
|
9,272 |
|
+417.20 |
|
2,633 |
|
+5.50 |
|
21,061 |
|
+123.20 |
|
-7.36 |
|
2.27 |
|
2016/12/30 |
|
837 |
|
-71.60 |
|
8,855 |
|
-836.60 |
|
2,628 |
|
+6.40 |
|
20,938 |
|
-288.00 |
|
-8.54 |
|
2.36 |
|
2016/12/22 |
|
909 |
|
-17.90 |
|
9,691 |
|
-207.10 |
|
2,621 |
|
+31.40 |
|
21,226 |
|
+82.30 |
|
-9.06 |
|
2.19 |
|
2016/12/16 |
|
927 |
|
-7.00 |
|
9,898 |
|
+132.50 |
|
2,590 |
|
-0.10 |
|
21,144 |
|
+97.70 |
|
-7.31 |
|
2.14 |
|
2016/12/09 |
|
934 |
|
-1.80 |
|
9,766 |
|
+433.80 |
|
2,590 |
|
+58.90 |
|
21,046 |
|
+217.40 |
|
-7.06 |
|
2.16 |
|
2016/12/02 |
|
936 |
|
+33.50 |
|
9,332 |
|
+8.80 |
|
2,531 |
|
-22.10 |
|
20,828 |
|
+428.60 |
|
-7.26 |
|
2.23 |
|
2016/11/25 |
|
902 |
|
+45.80 |
|
9,323 |
|
+668.30 |
|
2,553 |
|
+15.10 |
|
20,400 |
|
-179.90 |
|
-8.19 |
|
2.19 |
|
2016/11/18 |
|
856 |
|
+100.20 |
|
8,655 |
|
+1,133.20 |
|
2,538 |
|
+37.00 |
|
20,580 |
|
+131.50 |
|
-8.21 |
|
2.38 |
|
2016/11/11 |
|
756 |
|
+57.20 |
|
7,522 |
|
+318.20 |
|
2,501 |
|
-194.40 |
|
20,448 |
|
-1,500.90 |
|
-11.31 |
|
2.72 |
|
2016/11/04 |
|
699 |
|
-85.40 |
|
7,203 |
|
-1,169.50 |
|
2,695 |
|
-85.40 |
|
21,949 |
|
+767.60 |
|
-12.37 |
|
3.05 |
|
2016/10/28 |
|
784 |
|
+64.80 |
|
8,373 |
|
+597.80 |
|
2,675 |
|
-60.80 |
|
21,181 |
|
-300.70 |
|
-10.48 |
|
2.52 |
|
2016/10/21 |
|
719 |
|
+26.30 |
|
7,775 |
|
+418.90 |
|
2,736 |
|
-26.30 |
|
21,482 |
|
-349.70 |
|
-10.86 |
|
2.76 |
|
2016/10/14 |
|
693 |
|
-3.00 |
|
7,356 |
|
+62.90 |
|
2,763 |
|
+47.90 |
|
21,832 |
|
+310.20 |
|
-12.10 |
|
2.97 |
|
2016/10/07 |
|
696 |
|
+29.60 |
|
7,293 |
|
+360.30 |
|
2,715 |
|
-50.90 |
|
21,522 |
|
-550.90 |
|
-11.68 |
|
2.95 |
|
2016/09/30 |
|
666 |
|
-108.10 |
|
6,933 |
|
-642.70 |
|
2,766 |
|
-95.90 |
|
22,073 |
|
+329.70 |
|
-12.21 |
|
3.18 |
|
2016/09/23 |
|
775 |
|
+45.60 |
|
7,576 |
|
+198.60 |
|
2,862 |
|
-70.20 |
|
21,743 |
|
-668.80 |
|
-11.76 |
|
2.87 |
|
2016/09/16 |
|
729 |
|
-38.40 |
|
7,377 |
|
-210.70 |
|
2,932 |
|
+65.90 |
|
22,412 |
|
+697.50 |
|
-13.57 |
|
3.04 |
|
2016/09/09 |
|
767 |
|
-0.80 |
|
7,588 |
|
+162.40 |
|
2,866 |
|
-9.20 |
|
21,714 |
|
+205.30 |
|
-11.90 |
|
2.86 |
|
2016/09/02 |
|
768 |
|
+41.30 |
|
7,425 |
|
+222.30 |
|
2,875 |
|
-137.40 |
|
21,509 |
|
-1,019.20 |
|
-13.84 |
|
2.90 |
|
2016/08/26 |
|
727 |
|
+21.30 |
|
7,203 |
|
+505.00 |
|
3,013 |
|
+35.00 |
|
22,528 |
|
+211.40 |
|
-15.50 |
|
3.13 |
|
2016/08/19 |
|
706 |
|
+32.40 |
|
6,698 |
|
+126.10 |
|
2,977 |
|
+17.10 |
|
22,317 |
|
+700.20 |
|
-15.03 |
|
3.33 |
|
2016/08/12 |
|
673 |
|
+29.90 |
|
6,572 |
|
+516.40 |
|
2,960 |
|
-69.70 |
|
21,616 |
|
-802.90 |
|
-14.34 |
|
3.29 |
|
2016/08/05 |
|
643 |
|
-68.20 |
|
6,055 |
|
-391.60 |
|
3,030 |
|
+103.50 |
|
22,419 |
|
+869.20 |
|
-15.59 |
|
3.70 |
|
2016/07/29 |
|
711 |
|
+2.70 |
|
6,447 |
|
-261.10 |
|
2,926 |
|
-34.90 |
|
21,550 |
|
-635.60 |
|
-14.73 |
|
3.34 |
|
2016/07/22 |
|
709 |
|
-15.80 |
|
6,708 |
|
-64.80 |
|
2,961 |
|
-9.70 |
|
22,186 |
|
+700.60 |
|
-14.20 |
|
3.31 |
|
2016/07/15 |
|
725 |
|
+54.20 |
|
6,773 |
|
+1,033.70 |
|
2,971 |
|
-271.60 |
|
21,485 |
|
-1,732.00 |
|
-15.31 |
|
3.17 |
|
2016/07/08 |
|
670 |
|
-11.70 |
|
5,739 |
|
-207.80 |
|
3,243 |
|
+63.10 |
|
23,217 |
|
+345.10 |
|
-18.10 |
|
4.05 |
|
2016/07/01 |
|
682 |
|
-21.00 |
|
5,947 |
|
+457.60 |
|
3,180 |
|
-61.90 |
|
22,872 |
|
-814.10 |
|
-15.84 |
|
3.85 |
|
2016/06/24 |
|
703 |
|
-64.70 |
|
5,489 |
|
-617.40 |
|
3,242 |
|
-105.70 |
|
23,686 |
|
-789.60 |
|
-18.69 |
|
4.32 |
|
2016/06/17 |
|
768 |
|
-61.60 |
|
6,107 |
|
-735.90 |
|
3,347 |
|
-129.50 |
|
24,476 |
|
-1,073.50 |
|
-16.49 |
|
4.01 |
|
2016/06/10 |
|
830 |
|
-24.50 |
|
6,843 |
|
+65.80 |
|
3,477 |
|
+41.70 |
|
25,549 |
|
+123.30 |
|
-10.33 |
|
3.73 |
|
2016/06/03 |
|
854 |
|
-32.70 |
|
6,777 |
|
-192.90 |
|
3,435 |
|
+54.90 |
|
25,426 |
|
+527.20 |
|
-10.48 |
|
3.75 |
|
2016/05/27 |
|
887 |
|
+29.50 |
|
6,970 |
|
+293.40 |
|
3,380 |
|
-24.70 |
|
24,899 |
|
-431.90 |
|
-11.32 |
|
3.57 |
|
2016/05/20 |
|
857 |
|
+20.00 |
|
6,676 |
|
+300.00 |
|
3,405 |
|
-88.20 |
|
25,331 |
|
-715.20 |
|
-11.51 |
|
3.79 |
|
2016/05/13 |
|
837 |
|
-34.60 |
|
6,376 |
|
-331.70 |
|
3,493 |
|
+156.50 |
|
26,046 |
|
+1,048.60 |
|
-10.73 |
|
4.09 |
|
2016/04/28 |
|
872 |
|
-35.20 |
|
6,708 |
|
-637.30 |
|
3,337 |
|
+27.20 |
|
24,997 |
|
+373.30 |
|
-11.54 |
|
3.73 |
|
2016/04/22 |
|
907 |
|
+59.00 |
|
7,346 |
|
+699.20 |
|
3,309 |
|
-122.40 |
|
24,624 |
|
-1,190.80 |
|
-8.02 |
|
3.35 |
|
2016/04/15 |
|
848 |
|
+69.80 |
|
6,646 |
|
+859.90 |
|
3,432 |
|
-141.40 |
|
25,815 |
|
-1,096.60 |
|
-10.54 |
|
3.79 |
|
2016/04/08 |
|
778 |
|
+35.00 |
|
5,786 |
|
+222.50 |
|
3,573 |
|
-72.90 |
|
26,912 |
|
-643.50 |
|
-14.37 |
|
4.65 |
|
2016/04/01 |
|
743 |
|
-75.70 |
|
5,564 |
|
-828.30 |
|
3,646 |
|
+8.60 |
|
27,555 |
|
+765.70 |
|
-13.15 |
|
4.95 |
|
2016/03/25 |
|
819 |
|
+54.80 |
|
6,392 |
|
+700.30 |
|
3,638 |
|
+57.70 |
|
26,789 |
|
-262.30 |
|
-10.92 |
|
4.19 |
|
2016/03/18 |
|
764 |
|
-11.20 |
|
5,692 |
|
-260.40 |
|
3,580 |
|
+128.20 |
|
27,052 |
|
+1,371.20 |
|
-10.92 |
|
4.75 |
|
2016/03/11 |
|
775 |
|
-9.80 |
|
5,952 |
|
-285.10 |
|
3,452 |
|
+140.60 |
|
25,680 |
|
+1,183.20 |
|
-11.68 |
|
4.31 |
|
2016/03/04 |
|
785 |
|
+53.90 |
|
6,237 |
|
+823.30 |
|
3,311 |
|
-45.20 |
|
24,497 |
|
-375.20 |
|
-12.84 |
|
3.93 |
|
2016/02/26 |
|
731 |
|
+1.70 |
|
5,414 |
|
+92.10 |
|
3,356 |
|
+4.70 |
|
24,872 |
|
-397.60 |
|
-16.73 |
|
4.59 |
|
2016/02/19 |
|
730 |
|
+27.50 |
|
5,322 |
|
+197.10 |
|
3,351 |
|
-117.10 |
|
25,270 |
|
-1,527.50 |
|
-17.91 |
|
4.75 |
|
2016/02/12 |
|
702 |
|
-32.70 |
|
5,125 |
|
-466.50 |
|
3,469 |
|
-308.80 |
|
26,797 |
|
-2,532.80 |
|
-25.76 |
|
5.23 |
|
2016/02/05 |
|
735 |
|
+30.50 |
|
5,591 |
|
+15.30 |
|
3,777 |
|
+76.00 |
|
29,330 |
|
+215.60 |
|
-16.50 |
|
5.25 |
|
2016/01/29 |
|
704 |
|
+36.90 |
|
5,576 |
|
+425.90 |
|
3,701 |
|
-2.10 |
|
29,115 |
|
-577.00 |
|
-12.81 |
|
5.22 |
|
2016/01/22 |
|
667 |
|
+4.50 |
|
5,150 |
|
-152.30 |
|
3,703 |
|
-244.10 |
|
29,692 |
|
-2,346.40 |
|
-16.63 |
|
5.77 |
|
2016/01/15 |
|
663 |
|
-6.40 |
|
5,302 |
|
-331.20 |
|
3,948 |
|
-71.30 |
|
32,038 |
|
-692.70 |
|
-15.52 |
|
6.04 |
|
2016/01/08 |
|
669 |
|
-34.40 |
|
5,634 |
|
-376.70 |
|
4,019 |
|
+112.20 |
|
32,731 |
|
+2,120.80 |
|
-12.59 |
|
5.81 |
|
2015/12/30 |
|
704 |
|
-22.60 |
|
6,010 |
|
-331.50 |
|
3,907 |
|
-173.30 |
|
30,610 |
|
-1,395.10 |
|
-8.68 |
|
5.09 |
|
2015/12/25 |
|
726 |
|
+14.60 |
|
6,342 |
|
+67.90 |
|
4,080 |
|
-2.10 |
|
32,005 |
|
-458.90 |
|
-11.47 |
|
5.05 |
|
2015/12/18 |
|
712 |
|
-30.90 |
|
6,274 |
|
-135.50 |
|
4,082 |
|
-14.20 |
|
32,464 |
|
-417.60 |
|
-10.27 |
|
5.17 |
|
2015/12/11 |
|
743 |
|
-33.30 |
|
6,409 |
|
-332.70 |
|
4,096 |
|
+119.40 |
|
32,882 |
|
+942.40 |
|
-8.58 |
|
5.13 |
|
2015/12/04 |
|
776 |
|
-11.10 |
|
6,742 |
|
-338.10 |
|
3,977 |
|
+65.50 |
|
31,939 |
|
+1,241.60 |
|
-7.74 |
|
4.74 |
|
2015/11/27 |
|
787 |
|
-14.50 |
|
7,080 |
|
-30.00 |
|
3,911 |
|
+62.10 |
|
30,698 |
|
+672.70 |
|
-8.60 |
|
4.34 |
|
2015/11/20 |
|
802 |
|
+27.00 |
|
7,110 |
|
+292.90 |
|
3,849 |
|
-109.80 |
|
30,025 |
|
-1,118.90 |
|
-9.32 |
|
4.22 |
|
2015/11/13 |
|
775 |
|
+21.00 |
|
6,817 |
|
+202.70 |
|
3,959 |
|
+41.80 |
|
31,144 |
|
+85.80 |
|
-9.87 |
|
4.57 |
|
2015/11/06 |
|
754 |
|
+8.10 |
|
6,615 |
|
+229.60 |
|
3,917 |
|
+18.00 |
|
31,058 |
|
+55.70 |
|
-10.70 |
|
4.70 |
|
2015/10/30 |
|
745 |
|
-9.80 |
|
6,385 |
|
+17.80 |
|
3,899 |
|
+10.80 |
|
31,002 |
|
+182.40 |
|
-9.82 |
|
4.86 |
|
2015/10/23 |
|
755 |
|
+21.70 |
|
6,367 |
|
+268.50 |
|
3,888 |
|
-43.00 |
|
30,820 |
|
-1,035.00 |
|
-10.20 |
|
4.84 |
|
2015/10/16 |
|
733 |
|
+22.70 |
|
6,099 |
|
+55.60 |
|
3,931 |
|
+53.60 |
|
31,855 |
|
+321.50 |
|
-11.14 |
|
5.22 |
|
2015/10/09 |
|
711 |
|
+61.70 |
|
6,043 |
|
+582.50 |
|
3,878 |
|
-130.70 |
|
31,533 |
|
-1,004.60 |
|
-10.96 |
|
5.22 |
|
2015/10/02 |
|
649 |
|
-26.60 |
|
5,461 |
|
-82.10 |
|
4,008 |
|
-126.20 |
|
32,538 |
|
-466.30 |
|
-14.72 |
|
5.95 |
|
2015/09/18 |
|
676 |
|
-1.60 |
|
5,543 |
|
-117.70 |
|
4,135 |
|
+30.20 |
|
33,004 |
|
+54.90 |
|
-13.78 |
|
5.95 |
|
2015/09/11 |
|
677 |
|
+21.00 |
|
5,660 |
|
+151.40 |
|
4,105 |
|
-101.70 |
|
32,949 |
|
-1,096.30 |
|
-13.62 |
|
5.82 |
|
2015/09/04 |
|
656 |
|
+4.10 |
|
5,509 |
|
-42.50 |
|
4,206 |
|
+87.90 |
|
34,046 |
|
+996.50 |
|
-16.71 |
|
6.18 |
|
2015/08/28 |
|
652 |
|
-70.30 |
|
5,551 |
|
-872.30 |
|
4,118 |
|
-413.10 |
|
33,049 |
|
-2,821.00 |
|
-10.92 |
|
5.95 |
|
2015/08/21 |
|
722 |
|
-45.60 |
|
6,424 |
|
-533.20 |
|
4,532 |
|
-47.10 |
|
35,870 |
|
+1,842.40 |
|
-11.72 |
|
5.58 |
|
2015/08/14 |
|
768 |
|
-4.00 |
|
6,957 |
|
-153.70 |
|
4,579 |
|
+26.20 |
|
34,028 |
|
+555.90 |
|
-7.61 |
|
4.89 |
|
2015/08/07 |
|
772 |
|
-2.90 |
|
7,111 |
|
+48.90 |
|
4,552 |
|
-22.30 |
|
33,472 |
|
-471.30 |
|
-7.54 |
|
4.71 |
|
2015/07/31 |
|
775 |
|
-13.00 |
|
7,062 |
|
-71.00 |
|
4,575 |
|
-26.10 |
|
33,943 |
|
+224.90 |
|
-6.75 |
|
4.81 |
|
2015/07/24 |
|
788 |
|
-25.10 |
|
7,133 |
|
-412.00 |
|
4,601 |
|
+83.70 |
|
33,718 |
|
+1,239.90 |
|
-6.21 |
|
4.72 |
|
2015/07/17 |
|
813 |
|
+91.30 |
|
7,545 |
|
+1,111.90 |
|
4,517 |
|
-59.40 |
|
32,478 |
|
-1,961.40 |
|
-6.35 |
|
4.30 |
|
2015/07/10 |
|
722 |
|
-101.70 |
|
6,433 |
|
-1,046.40 |
|
4,577 |
|
+61.20 |
|
34,440 |
|
+2,042.10 |
|
-9.08 |
|
5.35 |
|
2015/07/03 |
|
824 |
|
-0.30 |
|
7,479 |
|
-596.30 |
|
4,515 |
|
+45.40 |
|
32,397 |
|
+752.70 |
|
-6.31 |
|
4.33 |
|
2015/06/26 |
|
824 |
|
+22.70 |
|
8,076 |
|
+291.00 |
|
4,470 |
|
+18.40 |
|
31,645 |
|
-601.90 |
|
-6.09 |
|
3.92 |
|
2015/06/19 |
|
801 |
|
-25.90 |
|
7,785 |
|
-258.90 |
|
4,451 |
|
+135.60 |
|
32,247 |
|
+1,119.60 |
|
-7.30 |
|
4.14 |
|
2015/06/12 |
|
827 |
|
-44.50 |
|
8,044 |
|
-416.20 |
|
4,316 |
|
+64.40 |
|
31,127 |
|
+1,220.30 |
|
-6.18 |
|
3.87 |
|
2015/06/05 |
|
872 |
|
-6.80 |
|
8,460 |
|
-223.30 |
|
4,251 |
|
+55.10 |
|
29,907 |
|
+1,040.20 |
|
-6.31 |
|
3.54 |
|
2015/05/29 |
|
879 |
|
+50.00 |
|
8,683 |
|
+420.20 |
|
4,196 |
|
+40.30 |
|
28,866 |
|
-11.10 |
|
-6.56 |
|
3.32 |
|
2015/05/22 |
|
829 |
|
+47.60 |
|
8,263 |
|
+678.80 |
|
4,156 |
|
-76.00 |
|
28,878 |
|
-1,049.50 |
|
-6.94 |
|
3.49 |
|
2015/05/15 |
|
781 |
|
+78.20 |
|
7,584 |
|
+252.40 |
|
4,232 |
|
+28.80 |
|
29,927 |
|
+69.10 |
|
-8.01 |
|
3.95 |
|
2015/05/01 |
|
703 |
|
-98.90 |
|
7,332 |
|
-1,224.40 |
|
4,203 |
|
-32.90 |
|
29,858 |
|
+478.20 |
|
-9.79 |
|
4.07 |
|
2015/04/24 |
|
802 |
|
+32.40 |
|
8,556 |
|
+561.00 |
|
4,236 |
|
-54.80 |
|
29,380 |
|
-736.00 |
|
-7.87 |
|
3.43 |
|
2015/04/17 |
|
769 |
|
+41.60 |
|
7,995 |
|
+82.10 |
|
4,291 |
|
-34.70 |
|
30,116 |
|
+635.60 |
|
-8.23 |
|
3.77 |
|
2015/04/10 |
|
727 |
|
+10.20 |
|
7,913 |
|
+419.70 |
|
4,325 |
|
-21.40 |
|
29,480 |
|
-340.30 |
|
-8.73 |
|
3.73 |
|
2015/04/03 |
|
717 |
|
+19.00 |
|
7,493 |
|
+322.40 |
|
4,347 |
|
-37.50 |
|
29,820 |
|
-559.10 |
|
-9.76 |
|
3.98 |
|
2015/03/27 |
|
698 |
|
-82.30 |
|
7,171 |
|
-617.00 |
|
4,384 |
|
+15.10 |
|
30,380 |
|
+653.30 |
|
-9.99 |
|
4.24 |
|
2015/03/20 |
|
780 |
|
-14.00 |
|
7,788 |
|
-74.80 |
|
4,369 |
|
+43.90 |
|
29,726 |
|
+783.80 |
|
-8.37 |
|
3.82 |
|
2015/03/13 |
|
794 |
|
-20.80 |
|
7,863 |
|
-214.70 |
|
4,325 |
|
+22.30 |
|
28,942 |
|
+251.60 |
|
-8.24 |
|
3.68 |
|
2015/03/06 |
|
815 |
|
-13.10 |
|
8,078 |
|
+77.70 |
|
4,303 |
|
+7.10 |
|
28,691 |
|
+459.60 |
|
-8.27 |
|
3.55 |
|
2015/02/27 |
|
828 |
|
+23.50 |
|
8,000 |
|
+549.10 |
|
4,296 |
|
-80.10 |
|
28,231 |
|
-295.80 |
|
-7.26 |
|
3.53 |
|
2015/02/20 |
|
805 |
|
+57.90 |
|
7,451 |
|
+709.50 |
|
4,376 |
|
-97.50 |
|
28,527 |
|
-1,011.80 |
|
-7.41 |
|
3.83 |
|
2015/02/13 |
|
747 |
|
+24.60 |
|
6,741 |
|
+499.50 |
|
4,474 |
|
-82.30 |
|
29,539 |
|
-1,014.70 |
|
-8.53 |
|
4.38 |
|
2015/02/06 |
|
722 |
|
-1.50 |
|
6,242 |
|
+35.80 |
|
4,556 |
|
-105.00 |
|
30,554 |
|
-590.00 |
|
-9.04 |
|
4.89 |
|
2015/01/30 |
|
724 |
|
+9.60 |
|
6,206 |
|
+234.00 |
|
4,661 |
|
+20.40 |
|
31,144 |
|
-102.20 |
|
-8.84 |
|
5.02 |
|
2015/01/23 |
|
714 |
|
+34.90 |
|
5,972 |
|
+324.60 |
|
4,641 |
|
-28.10 |
|
31,246 |
|
-1,063.60 |
|
-8.63 |
|
5.23 |
|
2015/01/16 |
|
679 |
|
-22.90 |
|
5,647 |
|
-297.60 |
|
4,669 |
|
+58.80 |
|
32,310 |
|
+932.50 |
|
-9.49 |
|
5.72 |
|
2015/01/09 |
|
702 |
|
+2.30 |
|
5,945 |
|
-144.70 |
|
4,610 |
|
+180.90 |
|
31,377 |
|
+1,728.80 |
|
-8.46 |
|
5.28 |
|
2014/12/30 |
|
700 |
|
-40.20 |
|
6,090 |
|
-198.20 |
|
4,429 |
|
-79.40 |
|
29,648 |
|
-496.30 |
|
-7.64 |
|
4.87 |
|
2014/12/19 |
|
740 |
|
-49.90 |
|
6,288 |
|
-620.10 |
|
4,508 |
|
+6.00 |
|
30,144 |
|
-130.40 |
|
-8.08 |
|
4.79 |
|
2014/12/12 |
|
790 |
|
-36.40 |
|
6,908 |
|
-605.50 |
|
4,502 |
|
+70.60 |
|
30,275 |
|
+1,643.30 |
|
-8.76 |
|
4.38 |
|
2014/12/05 |
|
826 |
|
+29.90 |
|
7,514 |
|
+410.70 |
|
4,432 |
|
+18.50 |
|
28,632 |
|
+574.90 |
|
-7.01 |
|
3.81 |
|
2014/11/28 |
|
796 |
|
+11.70 |
|
7,103 |
|
+133.90 |
|
4,413 |
|
+70.80 |
|
28,057 |
|
+485.30 |
|
-7.49 |
|
3.95 |
|
2014/11/21 |
|
785 |
|
+16.40 |
|
6,969 |
|
-142.70 |
|
4,342 |
|
+58.40 |
|
27,571 |
|
+953.10 |
|
-8.22 |
|
3.96 |
|
2014/11/14 |
|
768 |
|
+11.20 |
|
7,112 |
|
+598.70 |
|
4,284 |
|
-58.90 |
|
26,618 |
|
-673.60 |
|
-9.12 |
|
3.74 |
|
2014/11/07 |
|
757 |
|
+18.50 |
|
6,513 |
|
+50.80 |
|
4,343 |
|
-72.60 |
|
27,292 |
|
-331.00 |
|
-7.25 |
|
4.19 |
|
2014/10/31 |
|
738 |
|
+83.00 |
|
6,462 |
|
+1,068.00 |
|
4,415 |
|
-202.40 |
|
27,623 |
|
-2,520.60 |
|
-8.27 |
|
4.27 |
|
2014/10/24 |
|
655 |
|
-14.20 |
|
5,394 |
|
-44.20 |
|
4,618 |
|
+9.50 |
|
30,143 |
|
-351.40 |
|
-10.75 |
|
5.59 |
|
2014/10/17 |
|
670 |
|
+5.00 |
|
5,438 |
|
-251.60 |
|
4,608 |
|
+27.60 |
|
30,495 |
|
+949.10 |
|
-14.93 |
|
5.61 |
|
2014/10/10 |
|
665 |
|
-31.70 |
|
5,690 |
|
-472.70 |
|
4,581 |
|
+94.80 |
|
29,546 |
|
+929.10 |
|
-12.59 |
|
5.19 |
|
2014/10/03 |
|
696 |
|
-54.40 |
|
6,163 |
|
-771.90 |
|
4,486 |
|
+108.70 |
|
28,617 |
|
+1,371.20 |
|
-10.12 |
|
4.64 |
|
2014/09/26 |
|
751 |
|
-49.00 |
|
6,935 |
|
-520.60 |
|
4,377 |
|
-77.40 |
|
27,245 |
|
+365.60 |
|
-7.36 |
|
3.93 |
|
2014/09/19 |
|
800 |
|
+31.80 |
|
7,455 |
|
+627.10 |
|
4,454 |
|
+15.00 |
|
26,880 |
|
-326.60 |
|
-7.30 |
|
3.61 |
|
2014/09/12 |
|
768 |
|
+16.20 |
|
6,828 |
|
+334.10 |
|
4,439 |
|
-38.40 |
|
27,206 |
|
-542.50 |
|
-7.29 |
|
3.98 |
|
2014/09/05 |
|
752 |
|
-2.30 |
|
6,494 |
|
+81.20 |
|
4,478 |
|
-25.80 |
|
27,749 |
|
-214.50 |
|
-7.30 |
|
4.27 |
|
2014/08/29 |
|
754 |
|
+19.10 |
|
6,413 |
|
+45.80 |
|
4,504 |
|
+65.40 |
|
27,963 |
|
+726.80 |
|
-6.71 |
|
4.36 |
|
2014/08/22 |
|
735 |
|
+44.20 |
|
6,367 |
|
+471.20 |
|
4,438 |
|
+5.90 |
|
27,237 |
|
-413.70 |
|
-7.24 |
|
4.28 |
|
2014/08/15 |
|
691 |
|
+19.50 |
|
5,896 |
|
+141.30 |
|
4,432 |
|
-69.60 |
|
27,650 |
|
-614.70 |
|
-7.68 |
|
4.69 |
|
2014/08/08 |
|
671 |
|
-48.00 |
|
5,754 |
|
-737.60 |
|
4,502 |
|
+111.20 |
|
28,265 |
|
+1,533.00 |
|
-10.66 |
|
4.91 |
|
2014/08/01 |
|
719 |
|
-48.00 |
|
6,492 |
|
-167.30 |
|
4,391 |
|
-39.60 |
|
26,732 |
|
+256.90 |
|
-6.70 |
|
4.12 |
|
2014/07/25 |
|
767 |
|
+1.20 |
|
6,659 |
|
+11.30 |
|
4,430 |
|
-41.20 |
|
26,475 |
|
-503.50 |
|
-6.54 |
|
3.98 |
|
2014/07/18 |
|
766 |
|
+16.90 |
|
6,648 |
|
+160.70 |
|
4,472 |
|
-41.80 |
|
26,979 |
|
-560.80 |
|
-8.37 |
|
4.06 |
|
2014/07/11 |
|
749 |
|
-35.50 |
|
6,487 |
|
-378.30 |
|
4,513 |
|
+62.10 |
|
27,539 |
|
+530.60 |
|
-8.42 |
|
4.25 |
|
2014/07/04 |
|
785 |
|
+45.40 |
|
6,866 |
|
+366.40 |
|
4,451 |
|
-4.70 |
|
27,009 |
|
-399.40 |
|
-6.10 |
|
3.93 |
|
2014/06/27 |
|
739 |
|
-14.20 |
|
6,499 |
|
-742.80 |
|
4,456 |
|
+18.70 |
|
27,408 |
|
+259.80 |
|
-8.53 |
|
4.22 |
|
2014/06/20 |
|
753 |
|
+1.00 |
|
7,242 |
|
+597.00 |
|
4,437 |
|
-6.50 |
|
27,148 |
|
-252.40 |
|
-7.48 |
|
3.75 |
|
2014/06/13 |
|
752 |
|
+16.60 |
|
6,645 |
|
+12.30 |
|
4,444 |
|
+19.20 |
|
27,401 |
|
+503.30 |
|
-7.97 |
|
4.12 |
|
2014/06/06 |
|
736 |
|
+40.10 |
|
6,633 |
|
+563.20 |
|
4,425 |
|
-99.60 |
|
26,897 |
|
-831.90 |
|
-9.76 |
|
4.01 |
|
2014/05/30 |
|
696 |
|
+59.90 |
|
6,069 |
|
+602.10 |
|
4,524 |
|
+13.50 |
|
27,729 |
|
-633.10 |
|
-12.00 |
|
4.57 |
|
2014/05/23 |
|
636 |
|
+28.50 |
|
5,467 |
|
+331.80 |
|
4,511 |
|
-119.30 |
|
28,362 |
|
-1,301.80 |
|
-14.44 |
|
5.19 |
|
2014/05/16 |
|
607 |
|
+1.00 |
|
5,135 |
|
+26.20 |
|
4,630 |
|
-50.80 |
|
29,664 |
|
-183.60 |
|
-15.04 |
|
5.78 |
|
2014/05/09 |
|
606 |
|
-10.20 |
|
5,109 |
|
-244.50 |
|
4,681 |
|
+43.70 |
|
29,848 |
|
+436.20 |
|
-14.75 |
|
5.84 |
|
2014/05/02 |
|
616 |
|
-19.40 |
|
5,354 |
|
+73.80 |
|
4,637 |
|
-78.20 |
|
29,412 |
|
-691.30 |
|
-13.59 |
|
5.51 |
|
2014/04/25 |
|
636 |
|
+59.00 |
|
5,280 |
|
+369.90 |
|
4,715 |
|
-3.20 |
|
30,103 |
|
-217.60 |
|
-13.43 |
|
5.70 |
|
2014/04/18 |
|
577 |
|
+27.70 |
|
4,910 |
|
+219.80 |
|
4,719 |
|
-86.00 |
|
30,321 |
|
-1,165.00 |
|
-12.83 |
|
6.18 |
|
2014/04/11 |
|
549 |
|
-71.60 |
|
4,690 |
|
-745.50 |
|
4,805 |
|
+88.10 |
|
31,486 |
|
+1,589.00 |
|
-15.61 |
|
6.71 |
|
2014/04/04 |
|
621 |
|
+33.60 |
|
5,436 |
|
+563.80 |
|
4,717 |
|
-157.70 |
|
29,897 |
|
-1,380.20 |
|
-10.72 |
|
5.50 |
|
2014/03/28 |
|
587 |
|
+4.60 |
|
4,872 |
|
-169.70 |
|
4,874 |
|
-106.50 |
|
31,277 |
|
-1,227.80 |
|
-12.18 |
|
6.42 |
|
2014/03/20 |
|
582 |
|
+3.80 |
|
5,042 |
|
+150.00 |
|
4,981 |
|
-63.90 |
|
32,505 |
|
-684.20 |
|
-15.39 |
|
6.45 |
|
2014/03/14 |
|
578 |
|
-67.60 |
|
4,892 |
|
-940.30 |
|
5,045 |
|
+189.00 |
|
33,189 |
|
+2,033.20 |
|
-13.12 |
|
6.78 |
|
2014/03/07 |
|
646 |
|
+4.10 |
|
5,832 |
|
+508.60 |
|
4,856 |
|
-100.10 |
|
31,156 |
|
-1,194.40 |
|
-9.99 |
|
5.34 |
|
2014/02/28 |
|
642 |
|
-106.00 |
|
5,323 |
|
-246.00 |
|
4,956 |
|
+105.80 |
|
32,350 |
|
+552.80 |
|
-10.67 |
|
6.08 |
|
2014/02/21 |
|
748 |
|
+113.50 |
|
5,569 |
|
+456.90 |
|
4,850 |
|
-41.90 |
|
31,797 |
|
-880.10 |
|
-9.47 |
|
5.71 |
|
2014/02/14 |
|
634 |
|
+22.60 |
|
5,112 |
|
+336.50 |
|
4,892 |
|
+118.30 |
|
32,678 |
|
+522.60 |
|
-11.94 |
|
6.39 |
|
2014/02/07 |
|
612 |
|
-55.30 |
|
4,776 |
|
-561.20 |
|
4,774 |
|
-405.90 |
|
32,155 |
|
-3,086.40 |
|
-10.68 |
|
6.73 |
|
2014/01/31 |
|
667 |
|
-88.40 |
|
5,337 |
|
-692.60 |
|
5,180 |
|
+30.80 |
|
35,241 |
|
+569.20 |
|
-8.41 |
|
6.80 |
|
2014/01/24 |
|
756 |
|
-15.30 |
|
6,030 |
|
-6.50 |
|
5,149 |
|
+175.70 |
|
34,672 |
|
+2,056.70 |
|
-3.84 |
|
5.75 |
|
2014/01/17 |
|
771 |
|
+14.90 |
|
6,036 |
|
+67.10 |
|
4,973 |
|
+0.80 |
|
32,615 |
|
+182.30 |
|
-2.66 |
|
5.40 |
|
2014/01/10 |
|
756 |
|
+39.00 |
|
5,969 |
|
-0.70 |
|
4,972 |
|
+90.90 |
|
32,433 |
|
+1,769.90 |
|
-2.48 |
|
5.43 |
|
2013/12/27 |
|
717 |
|
-13.20 |
|
5,970 |
|
-58.10 |
|
4,882 |
|
+88.40 |
|
30,663 |
|
+438.50 |
|
-3.92 |
|
5.14 |
|
2013/12/20 |
|
730 |
|
-32.10 |
|
6,028 |
|
+57.40 |
|
4,793 |
|
-45.80 |
|
30,225 |
|
-547.10 |
|
-6.96 |
|
5.01 |
|
2013/12/13 |
|
762 |
|
-14.90 |
|
5,971 |
|
-107.10 |
|
4,839 |
|
+89.70 |
|
31,072 |
|
+1,034.70 |
|
-6.32 |
|
5.20 |
|
2013/12/06 |
|
777 |
|
-68.60 |
|
6,078 |
|
-469.80 |
|
4,749 |
|
+109.10 |
|
30,037 |
|
+1,802.80 |
|
-4.47 |
|
4.94 |
|
2013/11/29 |
|
846 |
|
+12.70 |
|
6,548 |
|
+143.60 |
|
4,640 |
|
+107.10 |
|
28,234 |
|
+1,150.40 |
|
-5.01 |
|
4.31 |
|
2013/11/22 |
|
833 |
|
-7.60 |
|
6,404 |
|
-19.10 |
|
4,533 |
|
-21.20 |
|
27,084 |
|
-54.60 |
|
-5.77 |
|
4.23 |
|
2013/11/15 |
|
841 |
|
+48.10 |
|
6,423 |
|
+856.80 |
|
4,554 |
|
-286.00 |
|
27,138 |
|
-2,759.70 |
|
-6.09 |
|
4.23 |
|
2013/11/08 |
|
793 |
|
+20.40 |
|
5,566 |
|
+1.60 |
|
4,840 |
|
-40.10 |
|
29,898 |
|
-106.30 |
|
-8.58 |
|
5.37 |
|
2013/11/01 |
|
772 |
|
+7.20 |
|
5,565 |
|
+254.10 |
|
4,880 |
|
-27.20 |
|
30,004 |
|
-980.00 |
|
-8.98 |
|
5.39 |
|
2013/10/25 |
|
765 |
|
-41.10 |
|
5,310 |
|
-299.20 |
|
4,908 |
|
+142.70 |
|
30,984 |
|
+1,632.50 |
|
-5.93 |
|
5.84 |
|
2013/10/18 |
|
806 |
|
-51.00 |
|
5,610 |
|
-5.50 |
|
4,765 |
|
+22.60 |
|
29,352 |
|
+6.30 |
|
-5.52 |
|
5.23 |
|
2013/10/11 |
|
857 |
|
+22.90 |
|
5,615 |
|
+63.70 |
|
4,742 |
|
-53.10 |
|
29,346 |
|
-527.80 |
|
-3.95 |
|
5.23 |
|
2013/10/04 |
|
834 |
|
-67.80 |
|
5,552 |
|
-406.40 |
|
4,795 |
|
+98.40 |
|
29,873 |
|
+1,174.50 |
|
-8.18 |
|
5.38 |
|
2013/09/27 |
|
902 |
|
-18.40 |
|
5,958 |
|
-149.80 |
|
4,697 |
|
+71.70 |
|
28,699 |
|
+15.80 |
|
-3.41 |
|
4.82 |
|
2013/09/20 |
|
921 |
|
+67.30 |
|
6,108 |
|
+364.70 |
|
4,625 |
|
+15.80 |
|
28,683 |
|
-515.70 |
|
-3.26 |
|
4.70 |
|
2013/09/13 |
|
853 |
|
+127.70 |
|
5,743 |
|
+556.00 |
|
4,609 |
|
+99.80 |
|
29,199 |
|
+324.20 |
|
-6.56 |
|
5.08 |
|
2013/09/06 |
|
725 |
|
+66.60 |
|
5,187 |
|
+292.90 |
|
4,509 |
|
-77.60 |
|
28,874 |
|
-740.20 |
|
-10.94 |
|
5.57 |
|
2013/08/30 |
|
659 |
|
+1.40 |
|
4,894 |
|
-41.30 |
|
4,587 |
|
+30.10 |
|
29,615 |
|
+9.00 |
|
-14.44 |
|
6.05 |
|
2013/08/23 |
|
657 |
|
+8.20 |
|
4,936 |
|
+106.70 |
|
4,557 |
|
-4.50 |
|
29,606 |
|
-386.00 |
|
-12.31 |
|
6.00 |
|
2013/08/16 |
|
649 |
|
+11.80 |
|
4,829 |
|
+12.70 |
|
4,561 |
|
-60.60 |
|
29,992 |
|
-209.40 |
|
-11.04 |
|
6.21 |
|
2013/08/09 |
|
637 |
|
-33.20 |
|
4,816 |
|
-534.10 |
|
4,622 |
|
+90.00 |
|
30,201 |
|
+863.60 |
|
-11.39 |
|
6.53 |
|
2013/08/02 |
|
671 |
|
-45.20 |
|
5,350 |
|
-144.00 |
|
4,532 |
|
-278.60 |
|
29,338 |
|
-919.90 |
|
-8.67 |
|
5.48 |
|
2013/07/26 |
|
716 |
|
-12.40 |
|
5,494 |
|
-84.60 |
|
4,811 |
|
+51.40 |
|
30,257 |
|
+1,016.50 |
|
-8.62 |
|
5.51 |
|
2013/07/19 |
|
728 |
|
+37.30 |
|
5,579 |
|
+659.80 |
|
4,759 |
|
+348.50 |
|
29,241 |
|
+4,019.30 |
|
-5.85 |
|
5.24 |
|
2013/07/12 |
|
709 |
|
+0.10 |
|
5,349 |
|
+110.90 |
|
4,771 |
|
+24.20 |
|
29,124 |
|
+547.40 |
|
-5.60 |
|
5.44 |
|
2013/07/05 |
|
708 |
|
+27.60 |
|
5,238 |
|
+279.50 |
|
4,746 |
|
+25.30 |
|
28,576 |
|
+818.80 |
|
-5.18 |
|
5.46 |
|
2013/06/28 |
|
681 |
|
+52.20 |
|
4,959 |
|
+478.60 |
|
4,721 |
|
-229.20 |
|
27,757 |
|
-2,622.60 |
|
-11.88 |
|
5.60 |
|
2013/06/21 |
|
629 |
|
+18.30 |
|
4,480 |
|
+237.90 |
|
4,950 |
|
+28.80 |
|
30,380 |
|
+281.40 |
|
-10.70 |
|
6.78 |
|
2013/06/14 |
|
610 |
|
-23.20 |
|
4,242 |
|
-184.60 |
|
4,921 |
|
+109.50 |
|
30,099 |
|
+777.70 |
|
-13.14 |
|
7.10 |
|
2013/06/07 |
|
633 |
|
-91.90 |
|
4,427 |
|
-775.50 |
|
4,812 |
|
-338.70 |
|
29,321 |
|
-2,397.70 |
|
-15.65 |
|
6.62 |
|
2013/05/31 |
|
725 |
|
-2.90 |
|
5,202 |
|
-50.50 |
|
5,151 |
|
+175.60 |
|
31,719 |
|
+708.40 |
|
-7.44 |
|
6.10 |
|
2013/05/24 |
|
728 |
|
-125.30 |
|
5,253 |
|
-837.40 |
|
4,975 |
|
+189.30 |
|
31,010 |
|
+2,329.40 |
|
-5.19 |
|
5.90 |
|
2013/05/17 |
|
854 |
|
-45.40 |
|
6,090 |
|
-294.40 |
|
4,786 |
|
-83.30 |
|
28,681 |
|
+945.20 |
|
+2.09 |
|
4.71 |
|
2013/05/10 |
|
899 |
|
+17.30 |
|
6,385 |
|
+718.90 |
|
4,869 |
|
-45.30 |
|
27,735 |
|
+605.40 |
|
+4.06 |
|
4.34 |
|
2013/05/02 |
|
882 |
|
-22.40 |
|
5,666 |
|
-130.00 |
|
4,914 |
|
+38.50 |
|
27,130 |
|
+792.10 |
|
+2.27 |
|
4.79 |
|
2013/04/26 |
|
904 |
|
-3.90 |
|
5,796 |
|
+275.30 |
|
4,876 |
|
-101.60 |
|
26,338 |
|
+223.00 |
|
+2.40 |
|
4.54 |
|
2013/04/19 |
|
908 |
|
-55.40 |
|
5,521 |
|
-516.50 |
|
4,977 |
|
+312.90 |
|
26,115 |
|
+3,001.70 |
|
+0.61 |
|
4.73 |
|
2013/04/12 |
|
964 |
|
+48.50 |
|
6,037 |
|
+511.60 |
|
4,664 |
|
-154.00 |
|
23,113 |
|
+450.00 |
|
+0.98 |
|
3.83 |
|
2013/04/05 |
|
915 |
|
-16.10 |
|
5,526 |
|
+131.00 |
|
4,819 |
|
-345.30 |
|
22,663 |
|
-1,515.70 |
|
-2.62 |
|
4.10 |
|
2013/03/29 |
|
931 |
|
-29.20 |
|
5,394 |
|
-280.90 |
|
5,164 |
|
+92.20 |
|
24,179 |
|
+227.20 |
|
-2.40 |
|
4.48 |
|
2013/03/22 |
|
960 |
|
-55.70 |
|
5,675 |
|
-472.90 |
|
5,072 |
|
+181.40 |
|
23,952 |
|
+1,760.10 |
|
-1.30 |
|
4.22 |
|
2013/03/15 |
|
1,016 |
|
-27.30 |
|
6,148 |
|
-202.80 |
|
4,890 |
|
+177.50 |
|
22,191 |
|
+1,421.50 |
|
-0.86 |
|
3.61 |
|
2013/03/08 |
|
1,044 |
|
-20.90 |
|
6,351 |
|
+259.50 |
|
4,713 |
|
+45.60 |
|
20,800 |
|
+626.00 |
|
-1.92 |
|
3.28 |
|
2013/03/01 |
|
1,064 |
|
+6.10 |
|
6,092 |
|
+59.80 |
|
4,667 |
|
+65.70 |
|
20,174 |
|
+366.00 |
|
-2.44 |
|
3.31 |
|
2013/02/22 |
|
1,058 |
|
+33.50 |
|
6,032 |
|
+323.90 |
|
4,601 |
|
+101.30 |
|
19,808 |
|
+508.40 |
|
-4.52 |
|
3.28 |
|
2013/02/15 |
|
1,025 |
|
-48.90 |
|
5,708 |
|
-253.00 |
|
4,500 |
|
+15.20 |
|
19,300 |
|
+258.90 |
|
-6.55 |
|
3.38 |
|
2013/02/08 |
|
1,074 |
|
-53.80 |
|
5,961 |
|
-140.20 |
|
4,485 |
|
+360.00 |
|
19,041 |
|
+1,804.10 |
|
-2.51 |
|
3.19 |
|
2013/02/01 |
|
1,128 |
|
-25.40 |
|
6,101 |
|
+10.70 |
|
4,125 |
|
+121.30 |
|
17,237 |
|
+804.60 |
|
-1.09 |
|
2.83 |
|
2013/01/25 |
|
1,153 |
|
-21.70 |
|
6,090 |
|
-46.80 |
|
4,003 |
|
+145.60 |
|
16,678 |
|
+964.70 |
|
+5.23 |
|
2.74 |
|
2013/01/18 |
|
1,175 |
|
+48.60 |
|
6,137 |
|
+176.60 |
|
3,858 |
|
+128.60 |
|
15,713 |
|
+667.00 |
|
-1.81 |
|
2.56 |
|
2013/01/11 |
|
1,126 |
|
+57.10 |
|
5,961 |
|
+326.90 |
|
3,729 |
|
+372.10 |
|
15,046 |
|
+1,737.40 |
|
-1.45 |
|
2.52 |
|
2012/12/28 |
|
1,069 |
|
-83.30 |
|
5,634 |
|
-430.30 |
|
3,357 |
|
+158.70 |
|
13,308 |
|
+681.80 |
|
-3.12 |
|
2.36 |
|
2012/12/21 |
|
1,152 |
|
-2.00 |
|
6,064 |
|
+55.70 |
|
3,198 |
|
+46.10 |
|
12,627 |
|
+319.60 |
|
-6.10 |
|
2.08 |
|
2012/12/14 |
|
1,154 |
|
-17.70 |
|
6,008 |
|
+58.30 |
|
3,152 |
|
-66.60 |
|
12,307 |
|
-39.30 |
|
-6.87 |
|
2.05 |
|
2012/12/07 |
|
1,172 |
|
+56.80 |
|
5,950 |
|
+176.10 |
|
3,219 |
|
+33.30 |
|
12,346 |
|
+190.40 |
|
-7.99 |
|
2.07 |
|
2012/11/30 |
|
1,115 |
|
+4.60 |
|
5,774 |
|
+59.00 |
|
3,185 |
|
+13.70 |
|
12,456 |
|
+404.70 |
|
-9.55 |
|
2.16 |
|
2012/11/22 |
|
1,111 |
|
+47.80 |
|
5,715 |
|
+468.50 |
|
3,172 |
|
-89.40 |
|
12,051 |
|
-471.30 |
|
-9.96 |
|
2.11 |
|
2012/11/16 |
|
1,063 |
|
+47.60 |
|
5,246 |
|
+211.80 |
|
3,261 |
|
-69.90 |
|
12,522 |
|
-324.20 |
|
-10.56 |
|
2.39 |
|
2012/11/09 |
|
1,015 |
|
-40.40 |
|
5,034 |
|
-338.50 |
|
3,331 |
|
+105.30 |
|
12,847 |
|
+573.30 |
|
-12.77 |
|
2.55 |
|
2012/11/02 |
|
1,056 |
|
+49.10 |
|
5,373 |
|
+40.00 |
|
3,226 |
|
-35.40 |
|
12,273 |
|
-162.70 |
|
-11.25 |
|
2.28 |
|
2012/10/26 |
|
1,006 |
|
-7.90 |
|
5,333 |
|
-14.30 |
|
3,261 |
|
+81.40 |
|
12,436 |
|
+361.60 |
|
-13.39 |
|
2.33 |
|
2012/10/19 |
|
1,014 |
|
+107.90 |
|
5,347 |
|
+518.90 |
|
3,180 |
|
-205.50 |
|
12,074 |
|
-945.10 |
|
-13.68 |
|
2.26 |
|
2012/10/12 |
|
906 |
|
+9.90 |
|
4,828 |
|
-116.50 |
|
3,385 |
|
+64.10 |
|
13,019 |
|
+286.50 |
|
-16.82 |
|
2.70 |
|
2012/10/05 |
|
897 |
|
-6.50 |
|
4,945 |
|
-3.90 |
|
3,321 |
|
-83.00 |
|
12,733 |
|
-230.30 |
|
-15.29 |
|
2.57 |
|
2012/09/28 |
|
903 |
|
-85.60 |
|
4,949 |
|
-214.10 |
|
3,404 |
|
-29.20 |
|
12,963 |
|
-125.20 |
|
-16.78 |
|
2.62 |
|
2012/09/21 |
|
989 |
|
+9.70 |
|
5,163 |
|
+59.40 |
|
3,433 |
|
-85.30 |
|
13,088 |
|
-163.60 |
|
-14.71 |
|
2.53 |
|
2012/09/14 |
|
979 |
|
+34.60 |
|
5,103 |
|
+158.10 |
|
3,519 |
|
-162.80 |
|
13,252 |
|
-727.40 |
|
-14.62 |
|
2.60 |
|
2012/09/07 |
|
944 |
|
+29.30 |
|
4,945 |
|
-21.80 |
|
3,682 |
|
-16.00 |
|
13,980 |
|
-86.90 |
|
-17.85 |
|
2.83 |
|
2012/08/31 |
|
915 |
|
-16.00 |
|
4,967 |
|
-154.40 |
|
3,698 |
|
+14.80 |
|
14,066 |
|
+36.00 |
|
-19.69 |
|
2.83 |
|
2012/08/24 |
|
931 |
|
-42.80 |
|
5,122 |
|
-188.10 |
|
3,683 |
|
-15.10 |
|
14,030 |
|
-67.30 |
|
-17.70 |
|
2.74 |
|
2012/08/17 |
|
974 |
|
+70.50 |
|
5,310 |
|
+380.50 |
|
3,698 |
|
-43.30 |
|
14,098 |
|
-292.10 |
|
-16.58 |
|
2.65 |
|
2012/08/10 |
|
903 |
|
+43.30 |
|
4,929 |
|
+318.60 |
|
3,741 |
|
-96.10 |
|
14,390 |
|
-603.00 |
|
-18.15 |
|
2.92 |
|
2012/08/03 |
|
860 |
|
+3.00 |
|
4,611 |
|
-177.90 |
|
3,838 |
|
+7.20 |
|
14,993 |
|
+49.60 |
|
-19.69 |
|
3.25 |
|
2012/07/27 |
|
857 |
|
-34.60 |
|
4,789 |
|
-234.90 |
|
3,830 |
|
-114.90 |
|
14,943 |
|
-273.90 |
|
-19.65 |
|
3.12 |
|
2012/07/20 |
|
892 |
|
-85.70 |
|
5,023 |
|
-177.70 |
|
3,945 |
|
+46.10 |
|
15,217 |
|
-49.70 |
|
-19.57 |
|
3.03 |
|
2012/07/13 |
|
977 |
|
-9.00 |
|
5,201 |
|
-209.30 |
|
3,899 |
|
+48.30 |
|
15,267 |
|
+247.20 |
|
-17.12 |
|
2.94 |
|
2012/07/06 |
|
986 |
|
+90.70 |
|
5,411 |
|
+308.40 |
|
3,851 |
|
+45.30 |
|
15,020 |
|
+16.50 |
|
-14.04 |
|
2.78 |
|
2012/06/29 |
|
896 |
|
-22.40 |
|
5,102 |
|
+80.30 |
|
3,805 |
|
+7.30 |
|
15,003 |
|
+0.50 |
|
-13.80 |
|
2.94 |
|
2012/06/22 |
|
918 |
|
+63.20 |
|
5,022 |
|
+205.70 |
|
3,798 |
|
+27.90 |
|
15,003 |
|
+181.10 |
|
-14.81 |
|
2.99 |
|
2012/06/15 |
|
855 |
|
-1.70 |
|
4,816 |
|
+2.30 |
|
3,770 |
|
-21.70 |
|
14,822 |
|
-161.00 |
|
-18.58 |
|
3.08 |
|
2012/06/08 |
|
857 |
|
+58.70 |
|
4,814 |
|
+247.70 |
|
3,792 |
|
-73.40 |
|
14,983 |
|
-308.30 |
|
-19.75 |
|
3.11 |
|
2012/06/01 |
|
798 |
|
+36.10 |
|
4,566 |
|
+177.90 |
|
3,865 |
|
+7.30 |
|
15,291 |
|
-199.50 |
|
-21.63 |
|
3.35 |
|
2012/05/25 |
|
762 |
|
+13.70 |
|
4,388 |
|
+93.90 |
|
3,858 |
|
+72.30 |
|
15,490 |
|
+223.10 |
|
-19.86 |
|
3.53 |
|
2012/05/18 |
|
748 |
|
-64.60 |
|
4,294 |
|
-572.90 |
|
3,785 |
|
-98.90 |
|
15,267 |
|
-257.00 |
|
-19.76 |
|
3.56 |
|
2012/05/11 |
|
813 |
|
-95.80 |
|
4,867 |
|
-542.90 |
|
3,884 |
|
+24.10 |
|
15,524 |
|
+275.70 |
|
-17.81 |
|
3.19 |
|
2012/04/27 |
|
909 |
|
-20.50 |
|
5,410 |
|
-143.60 |
|
3,860 |
|
-0.20 |
|
15,249 |
|
+76.60 |
|
-12.47 |
|
2.82 |
|
2012/04/20 |
|
929 |
|
-43.80 |
|
5,553 |
|
-228.00 |
|
3,861 |
|
+82.30 |
|
15,172 |
|
+302.00 |
|
-11.78 |
|
2.73 |
|
2012/04/13 |
|
973 |
|
-27.80 |
|
5,782 |
|
-173.70 |
|
3,778 |
|
+77.10 |
|
14,870 |
|
+300.70 |
|
-11.61 |
|
2.57 |
|
2012/04/06 |
|
1,001 |
|
-22.00 |
|
5,955 |
|
-129.50 |
|
3,701 |
|
+132.70 |
|
14,569 |
|
+676.70 |
|
-11.68 |
|
2.45 |
|
2012/03/30 |
|
1,023 |
|
-88.00 |
|
6,085 |
|
-525.60 |
|
3,568 |
|
+31.70 |
|
13,892 |
|
+247.20 |
|
-9.46 |
|
2.28 |
|
2012/03/23 |
|
1,111 |
|
-71.70 |
|
6,610 |
|
-351.20 |
|
3,536 |
|
+138.80 |
|
13,645 |
|
+1,019.20 |
|
-9.59 |
|
2.06 |
|
2012/03/16 |
|
1,183 |
|
-112.30 |
|
6,962 |
|
-96.40 |
|
3,398 |
|
+73.40 |
|
12,626 |
|
+364.60 |
|
-8.72 |
|
1.81 |
|
2012/03/09 |
|
1,295 |
|
+67.00 |
|
7,058 |
|
+68.10 |
|
3,324 |
|
+38.20 |
|
12,261 |
|
+131.90 |
|
-8.46 |
|
1.74 |
|
2012/03/02 |
|
1,228 |
|
-10.00 |
|
6,990 |
|
-194.90 |
|
3,286 |
|
+61.30 |
|
12,129 |
|
+254.40 |
|
-10.64 |
|
1.74 |
|
2012/02/24 |
|
1,238 |
|
+98.50 |
|
7,185 |
|
+568.10 |
|
3,225 |
|
+62.70 |
|
11,875 |
|
+326.30 |
|
-8.51 |
|
1.65 |
|
2012/02/17 |
|
1,139 |
|
+17.50 |
|
6,617 |
|
+413.10 |
|
3,162 |
|
+2.80 |
|
11,548 |
|
-342.00 |
|
-10.29 |
|
1.75 |
|
2012/02/10 |
|
1,122 |
|
+56.90 |
|
6,204 |
|
+231.50 |
|
3,159 |
|
+61.80 |
|
11,891 |
|
+73.00 |
|
-10.82 |
|
1.92 |
|
2012/02/03 |
|
1,065 |
|
+25.90 |
|
5,972 |
|
+143.50 |
|
3,097 |
|
-44.40 |
|
11,817 |
|
-157.20 |
|
-12.18 |
|
1.98 |
|
2012/01/27 |
|
1,039 |
|
+14.00 |
|
5,829 |
|
+129.20 |
|
3,142 |
|
+34.60 |
|
11,975 |
|
-223.70 |
|
-12.92 |
|
2.05 |
|
2012/01/20 |
|
1,025 |
|
+57.90 |
|
5,699 |
|
+196.50 |
|
3,107 |
|
-167.10 |
|
12,198 |
|
-1,007.00 |
|
-13.06 |
|
2.14 |
|
2012/01/13 |
|
967 |
|
+44.30 |
|
5,503 |
|
+256.80 |
|
3,274 |
|
-22.30 |
|
13,206 |
|
-293.80 |
|
-14.99 |
|
2.40 |
|
2012/01/06 |
|
923 |
|
+61.30 |
|
5,246 |
|
+305.40 |
|
3,296 |
|
-81.10 |
|
13,499 |
|
-355.00 |
|
-16.00 |
|
2.57 |
|
2011/12/30 |
|
861 |
|
-12.70 |
|
4,940 |
|
-195.00 |
|
3,378 |
|
-76.70 |
|
13,854 |
|
-436.80 |
|
-16.41 |
|
2.80 |
|
2011/12/22 |
|
874 |
|
-26.60 |
|
5,135 |
|
-169.30 |
|
3,454 |
|
+8.20 |
|
14,291 |
|
-33.30 |
|
-17.09 |
|
2.78 |
|
2011/12/16 |
|
901 |
|
-9.00 |
|
5,305 |
|
+55.30 |
|
3,446 |
|
+59.50 |
|
14,325 |
|
+415.30 |
|
-17.00 |
|
2.70 |
|
2011/12/09 |
|
910 |
|
+40.60 |
|
5,249 |
|
+91.10 |
|
3,386 |
|
+45.90 |
|
13,909 |
|
+208.60 |
|
-16.00 |
|
2.65 |
|
2011/12/02 |
|
869 |
|
+76.60 |
|
5,158 |
|
+247.10 |
|
3,341 |
|
-85.20 |
|
13,701 |
|
-636.10 |
|
-16.83 |
|
2.66 |
|
2011/11/25 |
|
792 |
|
-39.20 |
|
4,911 |
|
-344.40 |
|
3,426 |
|
-0.10 |
|
14,337 |
|
+42.40 |
|
-20.97 |
|
2.92 |
|
2011/11/18 |
|
832 |
|
+29.40 |
|
5,256 |
|
+119.60 |
|
3,426 |
|
+50.10 |
|
14,294 |
|
+234.60 |
|
-20.58 |
|
2.72 |
|
2011/11/11 |
|
802 |
|
-24.50 |
|
5,136 |
|
-271.10 |
|
3,376 |
|
+61.40 |
|
14,060 |
|
-102.90 |
|
-20.77 |
|
2.74 |
|
2011/11/04 |
|
827 |
|
-69.00 |
|
5,407 |
|
-325.70 |
|
3,314 |
|
+123.00 |
|
14,163 |
|
+312.30 |
|
-18.59 |
|
2.62 |
|
2011/10/28 |
|
896 |
|
+53.70 |
|
5,733 |
|
+534.80 |
|
3,191 |
|
-34.30 |
|
13,850 |
|
-475.20 |
|
-17.26 |
|
2.42 |
|
2011/10/21 |
|
842 |
|
-35.50 |
|
5,198 |
|
-128.30 |
|
3,226 |
|
+31.20 |
|
14,326 |
|
+184.40 |
|
-19.85 |
|
2.76 |
|
2011/10/14 |
|
878 |
|
+21.40 |
|
5,326 |
|
-0.50 |
|
3,194 |
|
-11.90 |
|
14,141 |
|
-151.80 |
|
-18.81 |
|
2.66 |
|
2011/10/07 |
|
856 |
|
+21.60 |
|
5,327 |
|
+115.90 |
|
3,206 |
|
+21.30 |
|
14,293 |
|
-114.60 |
|
-21.06 |
|
2.68 |
|
2011/09/30 |
|
835 |
|
-24.60 |
|
5,211 |
|
-174.80 |
|
3,185 |
|
-222.90 |
|
14,408 |
|
-1,002.90 |
|
-19.35 |
|
2.76 |
|
2011/09/22 |
|
859 |
|
-64.70 |
|
5,386 |
|
-174.40 |
|
3,408 |
|
+8.70 |
|
15,411 |
|
+89.60 |
|
-19.96 |
|
2.86 |
|
2011/09/16 |
|
924 |
|
-197.80 |
|
5,560 |
|
-724.00 |
|
3,399 |
|
-209.90 |
|
15,321 |
|
-709.50 |
|
-17.30 |
|
2.76 |
|
2011/09/09 |
|
1,122 |
|
+134.70 |
|
6,284 |
|
+494.00 |
|
3,609 |
|
+18.50 |
|
16,030 |
|
-38.20 |
|
-17.58 |
|
2.55 |
|
2011/09/02 |
|
987 |
|
+116.30 |
|
5,790 |
|
+575.50 |
|
3,591 |
|
+24.80 |
|
16,069 |
|
-135.20 |
|
-15.58 |
|
2.78 |
|
2011/08/26 |
|
871 |
|
+18.40 |
|
5,215 |
|
+30.40 |
|
3,566 |
|
-54.10 |
|
16,204 |
|
-341.70 |
|
-17.90 |
|
3.11 |
|
2011/08/19 |
|
852 |
|
+23.30 |
|
5,184 |
|
+57.60 |
|
3,620 |
|
+49.60 |
|
16,546 |
|
-31.30 |
|
-19.47 |
|
3.19 |
|
2011/08/12 |
|
829 |
|
-43.80 |
|
5,127 |
|
-453.60 |
|
3,570 |
|
+20.50 |
|
16,577 |
|
+170.60 |
|
-17.79 |
|
3.23 |
|
2011/08/05 |
|
873 |
|
-71.50 |
|
5,580 |
|
-498.30 |
|
3,550 |
|
+77.30 |
|
16,406 |
|
+504.10 |
|
-16.70 |
|
2.94 |
|
2011/07/29 |
|
944 |
|
-77.80 |
|
6,079 |
|
-560.40 |
|
3,472 |
|
+61.90 |
|
15,902 |
|
+574.30 |
|
-14.07 |
|
2.62 |
|
2011/07/22 |
|
1,022 |
|
+1.60 |
|
6,639 |
|
+123.50 |
|
3,410 |
|
-6.30 |
|
15,328 |
|
-49.90 |
|
-11.71 |
|
2.31 |
|
2011/07/15 |
|
1,020 |
|
-80.80 |
|
6,516 |
|
-582.90 |
|
3,417 |
|
+50.50 |
|
15,378 |
|
+396.80 |
|
-12.85 |
|
2.36 |
|
2011/07/08 |
|
1,101 |
|
+51.60 |
|
7,099 |
|
+533.80 |
|
3,366 |
|
-87.90 |
|
14,981 |
|
-630.30 |
|
-11.71 |
|
2.11 |
|
2011/07/01 |
|
1,050 |
|
+46.60 |
|
6,565 |
|
+455.70 |
|
3,454 |
|
-120.60 |
|
15,611 |
|
-776.00 |
|
-12.82 |
|
2.38 |
|
2011/06/24 |
|
1,003 |
|
+75.60 |
|
6,109 |
|
+399.90 |
|
3,575 |
|
-104.30 |
|
16,387 |
|
-604.60 |
|
-13.56 |
|
2.68 |
|
2011/06/17 |
|
927 |
|
-83.80 |
|
5,709 |
|
-457.70 |
|
3,679 |
|
+29.90 |
|
16,992 |
|
+356.40 |
|
-15.95 |
|
2.98 |
|
2011/06/10 |
|
1,011 |
|
+14.20 |
|
6,167 |
|
+136.60 |
|
3,649 |
|
+3.10 |
|
16,636 |
|
-106.40 |
|
-15.44 |
|
2.70 |
|
2011/06/03 |
|
997 |
|
-30.40 |
|
6,030 |
|
-198.40 |
|
3,646 |
|
+53.30 |
|
16,742 |
|
+240.10 |
|
-15.06 |
|
2.78 |
|
2011/05/27 |
|
1,027 |
|
+14.90 |
|
6,229 |
|
-118.50 |
|
3,593 |
|
+45.20 |
|
16,502 |
|
+89.70 |
|
-14.86 |
|
2.65 |
|
2011/05/20 |
|
1,012 |
|
-3.60 |
|
6,347 |
|
-47.40 |
|
3,547 |
|
+74.50 |
|
16,412 |
|
+397.00 |
|
-15.14 |
|
2.59 |
|
2011/05/13 |
|
1,016 |
|
-28.20 |
|
6,395 |
|
-476.30 |
|
3,473 |
|
+75.80 |
|
16,015 |
|
+994.60 |
|
-14.84 |
|
2.50 |
|
2011/04/28 |
|
1,044 |
|
+1.50 |
|
6,871 |
|
+215.10 |
|
3,397 |
|
+18.90 |
|
15,020 |
|
-222.20 |
|
-15.61 |
|
2.19 |
|
2011/04/22 |
|
1,043 |
|
-2.50 |
|
6,656 |
|
+171.60 |
|
3,416 |
|
+23.50 |
|
15,243 |
|
+32.00 |
|
-15.48 |
|
2.29 |
|
2011/04/15 |
|
1,045 |
|
-40.70 |
|
6,484 |
|
-302.70 |
|
3,392 |
|
+101.70 |
|
15,211 |
|
+494.70 |
|
-15.20 |
|
2.35 |
|
2011/04/08 |
|
1,086 |
|
+67.60 |
|
6,787 |
|
+378.80 |
|
3,291 |
|
+48.90 |
|
14,716 |
|
+95.00 |
|
-15.56 |
|
2.17 |
|
2011/04/01 |
|
1,018 |
|
+45.60 |
|
6,408 |
|
+223.40 |
|
3,242 |
|
+22.40 |
|
14,621 |
|
-316.10 |
|
-13.76 |
|
2.28 |
|
2011/03/25 |
|
973 |
|
+120.10 |
|
6,184 |
|
+436.60 |
|
3,219 |
|
+272.50 |
|
14,937 |
|
+927.40 |
|
-13.63 |
|
2.42 |
|
2011/03/18 |
|
853 |
|
-230.80 |
|
5,748 |
|
-1,438.50 |
|
2,947 |
|
-895.20 |
|
14,010 |
|
-4,845.40 |
|
-17.08 |
|
2.44 |
|
2011/03/11 |
|
1,083 |
|
-47.30 |
|
7,186 |
|
-488.30 |
|
3,842 |
|
+191.20 |
|
18,855 |
|
+1,383.30 |
|
-10.54 |
|
2.62 |
|
2011/03/04 |
|
1,131 |
|
+68.10 |
|
7,675 |
|
+281.50 |
|
3,651 |
|
+92.90 |
|
17,472 |
|
+341.40 |
|
-7.33 |
|
2.28 |
|
2011/02/25 |
|
1,063 |
|
-67.40 |
|
7,393 |
|
-719.50 |
|
3,558 |
|
+223.20 |
|
17,130 |
|
+1,390.90 |
|
-9.52 |
|
2.32 |
|
2011/02/18 |
|
1,130 |
|
-4.40 |
|
8,113 |
|
+200.10 |
|
3,334 |
|
-31.70 |
|
15,739 |
|
-156.70 |
|
-7.15 |
|
1.94 |
|
2011/02/10 |
|
1,135 |
|
-48.50 |
|
7,913 |
|
-54.90 |
|
3,366 |
|
+29.50 |
|
15,896 |
|
+122.00 |
|
-7.99 |
|
2.01 |
|
2011/02/04 |
|
1,183 |
|
+25.00 |
|
7,967 |
|
+41.10 |
|
3,337 |
|
-0.90 |
|
15,774 |
|
-35.90 |
|
-7.67 |
|
1.98 |
|
2011/01/28 |
|
1,158 |
|
-26.40 |
|
7,926 |
|
-9.30 |
|
3,338 |
|
+29.00 |
|
15,810 |
|
+151.10 |
|
-8.25 |
|
1.99 |
|
2011/01/21 |
|
1,185 |
|
-51.00 |
|
7,936 |
|
-629.40 |
|
3,308 |
|
+177.50 |
|
15,659 |
|
+1,111.20 |
|
-8.81 |
|
1.97 |
|
2011/01/14 |
|
1,236 |
|
+18.80 |
|
8,565 |
|
+292.50 |
|
3,131 |
|
+154.70 |
|
14,548 |
|
+663.90 |
|
-6.74 |
|
1.70 |
|
2011/01/07 |
|
1,217 |
|
+96.20 |
|
8,273 |
|
+677.60 |
|
2,976 |
|
+9.00 |
|
13,884 |
|
-48.60 |
|
-6.36 |
|
1.68 |
|
2010/12/30 |
|
1,120 |
|
-28.10 |
|
7,595 |
|
-207.40 |
|
2,967 |
|
+33.70 |
|
13,932 |
|
+253.50 |
|
-8.64 |
|
1.83 |
|
2010/12/24 |
|
1,149 |
|
-41.20 |
|
7,802 |
|
-210.50 |
|
2,933 |
|
+71.20 |
|
13,679 |
|
+417.80 |
|
-8.87 |
|
1.75 |
|
2010/12/17 |
|
1,190 |
|
+49.80 |
|
8,013 |
|
+61.90 |
|
2,862 |
|
-4.70 |
|
13,261 |
|
+220.80 |
|
-7.99 |
|
1.65 |
|
2010/12/10 |
|
1,140 |
|
+24.50 |
|
7,951 |
|
+290.20 |
|
2,867 |
|
-56.10 |
|
13,040 |
|
-31.70 |
|
-10.52 |
|
1.64 |
|
2010/12/03 |
|
1,115 |
|
+42.30 |
|
7,661 |
|
+375.00 |
|
2,923 |
|
+19.80 |
|
13,072 |
|
-22.30 |
|
-10.89 |
|
1.71 |
|
2010/11/26 |
|
1,073 |
|
-3.00 |
|
7,286 |
|
-79.70 |
|
2,903 |
|
+61.50 |
|
13,094 |
|
+360.60 |
|
-11.85 |
|
1.80 |
|
2010/11/19 |
|
1,076 |
|
+51.50 |
|
7,365 |
|
+358.00 |
|
2,842 |
|
-83.30 |
|
12,733 |
|
-524.40 |
|
-12.73 |
|
1.73 |
|
2010/11/12 |
|
1,025 |
|
+58.20 |
|
7,007 |
|
+345.70 |
|
2,925 |
|
-84.00 |
|
13,258 |
|
-298.00 |
|
-14.57 |
|
1.89 |
|
2010/11/05 |
|
966 |
|
+37.60 |
|
6,662 |
|
+459.00 |
|
3,009 |
|
-178.80 |
|
13,556 |
|
-1,368.40 |
|
-16.47 |
|
2.03 |
|
2010/10/29 |
|
929 |
|
-51.30 |
|
6,202 |
|
-524.10 |
|
3,188 |
|
-8.80 |
|
14,924 |
|
-196.00 |
|
-15.92 |
|
2.41 |
|
2010/10/22 |
|
980 |
|
-38.70 |
|
6,727 |
|
-721.00 |
|
3,197 |
|
-39.30 |
|
15,120 |
|
-303.10 |
|
-17.95 |
|
2.25 |
|
2010/10/15 |
|
1,019 |
|
+23.40 |
|
7,448 |
|
+443.30 |
|
3,236 |
|
+87.40 |
|
15,423 |
|
+314.00 |
|
-19.31 |
|
2.07 |
|
2010/10/08 |
|
995 |
|
+41.20 |
|
7,004 |
|
+356.20 |
|
3,149 |
|
-189.30 |
|
15,109 |
|
-1,025.70 |
|
-17.70 |
|
2.16 |
|
2010/10/01 |
|
954 |
|
-7.40 |
|
6,648 |
|
+43.00 |
|
3,338 |
|
+1.00 |
|
16,135 |
|
-322.10 |
|
-19.14 |
|
2.43 |
|
2010/09/24 |
|
962 |
|
-47.50 |
|
6,605 |
|
-266.60 |
|
3,337 |
|
+6.10 |
|
16,457 |
|
-130.20 |
|
-18.63 |
|
2.49 |
|
2010/09/17 |
|
1,009 |
|
-2.20 |
|
6,872 |
|
+362.40 |
|
3,331 |
|
-110.00 |
|
16,588 |
|
-985.90 |
|
-17.70 |
|
2.41 |
|
2010/09/10 |
|
1,011 |
|
+60.00 |
|
6,509 |
|
+320.10 |
|
3,441 |
|
-64.00 |
|
17,574 |
|
-444.40 |
|
-18.10 |
|
2.70 |
|
2010/09/03 |
|
951 |
|
+78.10 |
|
6,189 |
|
+328.40 |
|
3,505 |
|
+60.60 |
|
18,018 |
|
-446.10 |
|
-18.47 |
|
2.91 |
|
2010/08/27 |
|
873 |
|
-10.00 |
|
5,861 |
|
-31.70 |
|
3,566 |
|
-14.90 |
|
18,464 |
|
-146.50 |
|
-18.42 |
|
3.15 |
|
2010/08/20 |
|
883 |
|
+10.30 |
|
5,892 |
|
+116.80 |
|
3,581 |
|
-16.70 |
|
18,611 |
|
-161.50 |
|
-17.33 |
|
3.16 |
|
2010/08/13 |
|
873 |
|
-55.60 |
|
5,775 |
|
-424.70 |
|
3,597 |
|
+62.60 |
|
18,772 |
|
+462.30 |
|
-17.12 |
|
3.25 |
|
2010/08/06 |
|
929 |
|
-0.80 |
|
6,200 |
|
-171.60 |
|
3,535 |
|
-104.10 |
|
18,310 |
|
-461.40 |
|
-15.12 |
|
2.95 |
|
2010/07/30 |
|
930 |
|
-67.10 |
|
6,372 |
|
+55.20 |
|
3,639 |
|
-116.90 |
|
18,771 |
|
-519.80 |
|
-15.38 |
|
2.95 |
|
2010/07/23 |
|
997 |
|
-501.60 |
|
6,317 |
|
-300.80 |
|
3,756 |
|
-24.00 |
|
19,291 |
|
-125.30 |
|
-15.67 |
|
3.05 |
|
2010/07/16 |
|
1,498 |
|
+291.40 |
|
6,617 |
|
+330.10 |
|
3,780 |
|
+42.00 |
|
19,416 |
|
+60.50 |
|
-11.24 |
|
2.93 |
|
2010/07/09 |
|
1,207 |
|
+118.30 |
|
6,287 |
|
+167.20 |
|
3,738 |
|
-29.20 |
|
19,356 |
|
-479.70 |
|
-13.14 |
|
3.08 |
|
2010/07/02 |
|
1,089 |
|
+17.30 |
|
6,120 |
|
-217.30 |
|
3,767 |
|
-62.00 |
|
19,836 |
|
-452.00 |
|
-17.10 |
|
3.24 |
|
2010/06/25 |
|
1,071 |
|
+84.80 |
|
6,337 |
|
-143.10 |
|
3,829 |
|
+67.20 |
|
20,288 |
|
+404.30 |
|
-13.62 |
|
3.20 |
|
2010/06/18 |
|
986 |
|
+25.90 |
|
6,481 |
|
+234.00 |
|
3,762 |
|
+11.40 |
|
19,883 |
|
-121.30 |
|
-12.16 |
|
3.07 |
|
2010/06/11 |
|
960 |
|
-53.30 |
|
6,247 |
|
-110.00 |
|
3,750 |
|
+64.90 |
|
20,005 |
|
+341.40 |
|
-12.96 |
|
3.20 |
|
2010/06/04 |
|
1,014 |
|
-67.70 |
|
6,357 |
|
-123.80 |
|
3,685 |
|
+51.70 |
|
19,663 |
|
+165.10 |
|
-10.31 |
|
3.09 |
|
2010/05/28 |
|
1,082 |
|
+29.40 |
|
6,480 |
|
-88.30 |
|
3,634 |
|
-55.20 |
|
19,498 |
|
-137.00 |
|
-11.08 |
|
3.01 |
|
2010/05/21 |
|
1,052 |
|
-83.50 |
|
6,569 |
|
-717.90 |
|
3,689 |
|
+41.10 |
|
19,635 |
|
+513.10 |
|
-12.95 |
|
2.99 |
|
2010/05/14 |
|
1,136 |
|
-106.10 |
|
7,287 |
|
-900.90 |
|
3,648 |
|
+254.00 |
|
19,122 |
|
+1,909.60 |
|
-8.44 |
|
2.62 |
|
2010/04/30 |
|
1,242 |
|
-48.40 |
|
8,188 |
|
-285.20 |
|
3,394 |
|
+87.80 |
|
17,212 |
|
+610.20 |
|
-5.05 |
|
2.10 |
|
2010/04/23 |
|
1,290 |
|
-30.10 |
|
8,473 |
|
-377.30 |
|
3,306 |
|
+114.20 |
|
16,602 |
|
+1,135.10 |
|
-5.90 |
|
1.96 |
|
2010/04/16 |
|
1,321 |
|
+39.40 |
|
8,850 |
|
+247.40 |
|
3,192 |
|
+84.00 |
|
15,467 |
|
+557.30 |
|
-5.95 |
|
1.75 |
|
2010/04/09 |
|
1,281 |
|
+22.00 |
|
8,603 |
|
+74.20 |
|
3,108 |
|
+69.80 |
|
14,910 |
|
+621.30 |
|
-6.27 |
|
1.73 |
|
2010/04/02 |
|
1,259 |
|
+23.80 |
|
8,528 |
|
+278.30 |
|
3,038 |
|
-56.10 |
|
14,288 |
|
-403.30 |
|
-6.23 |
|
1.68 |
|
2010/03/26 |
|
1,235 |
|
+26.90 |
|
8,250 |
|
+264.10 |
|
3,094 |
|
-99.30 |
|
14,692 |
|
-373.70 |
|
-6.89 |
|
1.78 |
|
2010/03/19 |
|
1,208 |
|
+43.10 |
|
7,986 |
|
+160.30 |
|
3,193 |
|
+7.60 |
|
15,065 |
|
-168.70 |
|
-7.62 |
|
1.89 |
|
2010/03/12 |
|
1,165 |
|
+9.10 |
|
7,825 |
|
+172.00 |
|
3,186 |
|
-7.90 |
|
15,234 |
|
-445.50 |
|
-8.72 |
|
1.95 |
|
2010/03/05 |
|
1,156 |
|
+14.80 |
|
7,653 |
|
+273.70 |
|
3,193 |
|
-45.10 |
|
15,683 |
|
-517.90 |
|
-10.87 |
|
2.05 |
|
2010/02/26 |
|
1,141 |
|
+27.50 |
|
7,380 |
|
-60.00 |
|
3,239 |
|
-17.50 |
|
16,201 |
|
+74.30 |
|
-12.43 |
|
2.20 |
|
2010/02/19 |
|
1,114 |
|
+29.50 |
|
7,440 |
|
+98.20 |
|
3,256 |
|
-46.80 |
|
16,126 |
|
-142.60 |
|
-13.82 |
|
2.17 |
|
2010/02/12 |
|
1,084 |
|
+11.80 |
|
7,342 |
|
+10.10 |
|
3,303 |
|
+9.80 |
|
16,269 |
|
-2.70 |
|
-14.53 |
|
2.22 |
|
2010/02/05 |
|
1,072 |
|
-57.40 |
|
7,331 |
|
-666.80 |
|
3,293 |
|
+67.70 |
|
16,272 |
|
+490.50 |
|
-15.28 |
|
2.22 |
|
2010/01/29 |
|
1,130 |
|
-87.60 |
|
7,998 |
|
-1,239.40 |
|
3,225 |
|
+86.00 |
|
15,781 |
|
+973.10 |
|
-16.47 |
|
1.97 |
|
2010/01/22 |
|
1,217 |
|
-46.60 |
|
9,238 |
|
+83.50 |
|
3,139 |
|
+61.30 |
|
14,808 |
|
+1,286.30 |
|
-16.01 |
|
1.60 |
|
2010/01/15 |
|
1,264 |
|
-16.70 |
|
9,154 |
|
+310.80 |
|
3,078 |
|
+40.50 |
|
13,522 |
|
+8.80 |
|
-13.31 |
|
1.48 |
|
2010/01/08 |
|
1,281 |
|
+90.30 |
|
8,844 |
|
+1,162.70 |
|
3,037 |
|
-132.90 |
|
13,513 |
|
-786.40 |
|
-13.72 |
|
1.53 |
|
2009/12/30 |
|
1,190 |
|
-5.40 |
|
7,681 |
|
-252.70 |
|
3,170 |
|
-17.10 |
|
14,299 |
|
-56.50 |
|
-14.24 |
|
1.86 |
|
2009/12/25 |
|
1,196 |
|
-135.50 |
|
7,933 |
|
-406.50 |
|
3,188 |
|
-85.80 |
|
14,356 |
|
-520.30 |
|
-14.36 |
|
1.81 |
|
2009/12/18 |
|
1,331 |
|
-33.60 |
|
8,340 |
|
-269.80 |
|
3,273 |
|
-29.30 |
|
14,876 |
|
-46.90 |
|
-15.56 |
|
1.78 |
|
2009/12/11 |
|
1,365 |
|
-29.00 |
|
8,610 |
|
+341.30 |
|
3,303 |
|
+83.00 |
|
14,923 |
|
+32.70 |
|
-17.56 |
|
1.73 |
|
2009/12/04 |
|
1,394 |
|
+142.00 |
|
8,269 |
|
+1,072.70 |
|
3,220 |
|
-173.60 |
|
14,890 |
|
-1,579.70 |
|
-16.63 |
|
1.80 |
|
2009/11/27 |
|
1,252 |
|
-16.30 |
|
7,196 |
|
-256.60 |
|
3,393 |
|
+29.70 |
|
16,470 |
|
+71.60 |
|
-22.17 |
|
2.29 |
|
2009/11/20 |
|
1,268 |
|
+74.40 |
|
7,452 |
|
-47.80 |
|
3,364 |
|
-100.40 |
|
16,398 |
|
-503.40 |
|
-19.72 |
|
2.20 |
|
2009/11/13 |
|
1,194 |
|
-85.30 |
|
7,500 |
|
-523.30 |
|
3,464 |
|
-20.60 |
|
16,902 |
|
-269.40 |
|
-16.86 |
|
2.25 |
|
2009/11/06 |
|
1,279 |
|
-17.00 |
|
8,024 |
|
-147.50 |
|
3,485 |
|
+41.20 |
|
17,171 |
|
+246.50 |
|
-15.72 |
|
2.14 |
|
2009/10/30 |
|
1,296 |
|
-52.10 |
|
8,171 |
|
-356.30 |
|
3,443 |
|
+5.40 |
|
16,925 |
|
+288.70 |
|
-14.33 |
|
2.07 |
|
2009/10/23 |
|
1,349 |
|
-68.90 |
|
8,527 |
|
-168.20 |
|
3,438 |
|
+68.60 |
|
16,636 |
|
+341.60 |
|
-14.47 |
|
1.95 |
|
2009/10/16 |
|
1,418 |
|
+39.90 |
|
8,696 |
|
-3.60 |
|
3,369 |
|
+95.30 |
|
16,294 |
|
+110.00 |
|
-15.48 |
|
1.87 |
|
2009/10/09 |
|
1,378 |
|
+97.00 |
|
8,699 |
|
+487.40 |
|
3,274 |
|
-37.20 |
|
16,184 |
|
-160.10 |
|
-14.74 |
|
1.86 |
|
2009/10/02 |
|
1,281 |
|
-57.10 |
|
8,212 |
|
-786.70 |
|
3,311 |
|
+184.30 |
|
16,344 |
|
+107.90 |
|
-19.51 |
|
1.99 |
|
2009/09/18 |
|
1,338 |
|
-88.80 |
|
8,999 |
|
-474.00 |
|
3,293 |
|
+24.60 |
|
16,236 |
|
+151.40 |
|
-13.57 |
|
1.80 |
|
2009/09/11 |
|
1,427 |
|
+21.30 |
|
9,473 |
|
+290.30 |
|
3,268 |
|
+48.90 |
|
16,085 |
|
-120.60 |
|
-11.96 |
|
1.70 |
|
2009/09/04 |
|
1,405 |
|
-55.10 |
|
9,182 |
|
-299.10 |
|
3,219 |
|
+121.50 |
|
16,206 |
|
+917.60 |
|
-12.96 |
|
1.76 |
|
2009/08/28 |
|
1,460 |
|
+6.70 |
|
9,482 |
|
+210.30 |
|
3,098 |
|
+17.70 |
|
15,288 |
|
-222.70 |
|
-9.54 |
|
1.61 |
|
2009/08/21 |
|
1,454 |
|
-24.40 |
|
9,271 |
|
-466.10 |
|
3,080 |
|
+155.20 |
|
15,511 |
|
+1,331.90 |
|
-10.18 |
|
1.67 |
|
2009/08/14 |
|
1,478 |
|
+3.10 |
|
9,737 |
|
+18.90 |
|
2,925 |
|
-21.10 |
|
14,179 |
|
+76.90 |
|
-9.00 |
|
1.46 |
|
2009/08/07 |
|
1,475 |
|
-16.10 |
|
9,718 |
|
-32.50 |
|
2,946 |
|
-31.20 |
|
14,102 |
|
-29.50 |
|
-11.10 |
|
1.45 |
|
2009/07/31 |
|
1,491 |
|
-63.80 |
|
9,751 |
|
+160.50 |
|
2,977 |
|
-9.80 |
|
14,131 |
|
-342.80 |
|
-10.68 |
|
1.45 |
|
2009/07/24 |
|
1,555 |
|
-101.90 |
|
9,590 |
|
+281.10 |
|
2,987 |
|
-97.20 |
|
14,474 |
|
-924.10 |
|
-10.67 |
|
1.51 |
|
2009/07/17 |
|
1,657 |
|
+144.00 |
|
9,309 |
|
+337.00 |
|
3,084 |
|
-30.20 |
|
15,398 |
|
-502.30 |
|
-12.87 |
|
1.65 |
|
2009/07/10 |
|
1,513 |
|
+74.70 |
|
8,972 |
|
-215.70 |
|
3,114 |
|
+52.80 |
|
15,901 |
|
+324.60 |
|
-14.60 |
|
1.77 |
|
2009/07/03 |
|
1,505 |
|
+21.80 |
|
9,188 |
|
+152.40 |
|
3,062 |
|
+138.60 |
|
15,576 |
|
+480.20 |
|
-9.20 |
|
1.70 |
|
2009/06/26 |
|
1,484 |
|
-44.50 |
|
9,035 |
|
-432.50 |
|
2,923 |
|
+623.30 |
|
15,096 |
|
+114.10 |
|
-8.21 |
|
1.67 |
|
2009/06/19 |
|
1,528 |
|
-115.30 |
|
9,468 |
|
-726.30 |
|
2,861 |
|
+309.50 |
|
14,982 |
|
+2,203.30 |
|
-9.19 |
|
1.58 |
|
2009/06/12 |
|
1,643 |
|
-20.40 |
|
10,194 |
|
+103.70 |
|
2,551 |
|
+43.50 |
|
12,778 |
|
+264.40 |
|
-5.56 |
|
1.25 |
|
2009/06/05 |
|
1,664 |
|
-47.10 |
|
10,091 |
|
-87.80 |
|
2,507 |
|
+63.00 |
|
12,514 |
|
+563.70 |
|
-8.10 |
|
1.24 |
|
2009/05/29 |
|
1,711 |
|
+79.80 |
|
10,178 |
|
+461.80 |
|
2,444 |
|
+69.40 |
|
11,950 |
|
+161.70 |
|
-10.00 |
|
1.17 |
|
2009/05/22 |
|
1,631 |
|
+4.00 |
|
9,717 |
|
+29.20 |
|
2,375 |
|
+149.40 |
|
11,788 |
|
+768.00 |
|
-11.31 |
|
1.21 |
|
2009/05/15 |
|
1,627 |
|
-2.70 |
|
9,687 |
|
-43.40 |
|
2,225 |
|
+79.00 |
|
11,020 |
|
+789.00 |
|
-11.34 |
|
1.14 |
|
2009/05/01 |
|
1,630 |
|
-20.00 |
|
9,731 |
|
+207.20 |
|
2,146 |
|
-106.20 |
|
10,231 |
|
-605.60 |
|
-13.09 |
|
1.05 |
|
2009/04/24 |
|
1,650 |
|
-19.00 |
|
9,524 |
|
-227.30 |
|
2,253 |
|
+92.20 |
|
10,837 |
|
+651.10 |
|
-13.50 |
|
1.14 |
|
2009/04/17 |
|
1,669 |
|
-64.10 |
|
9,751 |
|
-499.60 |
|
2,160 |
|
+116.10 |
|
10,186 |
|
+649.10 |
|
-13.60 |
|
1.04 |
|
2009/04/10 |
|
1,733 |
|
+5.90 |
|
10,250 |
|
-38.70 |
|
2,044 |
|
+75.80 |
|
9,537 |
|
+474.60 |
|
-14.56 |
|
0.93 |
|
2009/04/03 |
|
1,727 |
|
+36.10 |
|
10,289 |
|
+345.30 |
|
1,968 |
|
+28.20 |
|
9,062 |
|
+75.20 |
|
-17.58 |
|
0.88 |
|
2009/03/27 |
|
1,691 |
|
+107.10 |
|
9,944 |
|
+923.40 |
|
1,940 |
|
-1,699.00 |
|
8,987 |
|
-990.90 |
|
-18.49 |
|
0.90 |
|
2009/03/19 |
|
1,584 |
|
+16.80 |
|
9,020 |
|
+59.30 |
|
2,110 |
|
-130.50 |
|
9,978 |
|
-653.10 |
|
-21.72 |
|
1.11 |
|
2009/03/13 |
|
1,567 |
|
-6.20 |
|
8,961 |
|
+59.10 |
|
2,241 |
|
-31.00 |
|
10,631 |
|
-460.80 |
|
-25.62 |
|
1.19 |
|
2009/03/06 |
|
1,573 |
|
+36.40 |
|
8,902 |
|
-239.50 |
|
2,272 |
|
+57.70 |
|
11,092 |
|
+492.80 |
|
-25.72 |
|
1.25 |
|
2009/02/27 |
|
1,537 |
|
+36.60 |
|
9,141 |
|
+221.90 |
|
2,214 |
|
-30.40 |
|
10,599 |
|
-469.70 |
|
-26.24 |
|
1.16 |
|
2009/02/20 |
|
1,500 |
|
-33.60 |
|
8,919 |
|
-371.20 |
|
2,244 |
|
+66.50 |
|
11,069 |
|
+230.50 |
|
-27.93 |
|
1.24 |
|
2009/02/13 |
|
1,534 |
|
-36.60 |
|
9,291 |
|
-230.50 |
|
2,178 |
|
+54.40 |
|
10,838 |
|
+186.20 |
|
-25.73 |
|
1.17 |
|
2009/02/06 |
|
1,570 |
|
+46.10 |
|
9,521 |
|
+254.50 |
|
2,123 |
|
-14.10 |
|
10,652 |
|
-171.80 |
|
-24.61 |
|
1.12 |
|
2009/01/30 |
|
1,524 |
|
+50.30 |
|
9,267 |
|
+394.80 |
|
2,137 |
|
-857.60 |
|
10,824 |
|
-662.90 |
|
-25.09 |
|
1.17 |
|
2009/01/23 |
|
1,474 |
|
+8.20 |
|
8,872 |
|
+111.80 |
|
2,223 |
|
+103.10 |
|
11,487 |
|
+491.80 |
|
-26.13 |
|
1.29 |
|
2009/01/16 |
|
1,466 |
|
-76.30 |
|
8,760 |
|
-658.60 |
|
2,120 |
|
+122.30 |
|
10,995 |
|
+716.80 |
|
-23.96 |
|
1.26 |
|
2009/01/09 |
|
1,542 |
|
+150.30 |
|
9,419 |
|
+258.30 |
|
1,998 |
|
+178.80 |
|
10,278 |
|
+193.40 |
|
-24.21 |
|
1.09 |
|
2008/12/30 |
|
1,392 |
|
-16.80 |
|
9,160 |
|
-342.40 |
|
1,819 |
|
-19.90 |
|
10,084 |
|
-380.20 |
|
-27.78 |
|
1.10 |
|
2008/12/19 |
|
1,408 |
|
-22.30 |
|
9,503 |
|
-49.00 |
|
1,839 |
|
-2.20 |
|
10,465 |
|
-370.20 |
|
-31.36 |
|
1.10 |
|
2008/12/12 |
|
1,431 |
|
+60.30 |
|
9,552 |
|
+236.20 |
|
1,841 |
|
-83.70 |
|
10,835 |
|
-493.40 |
|
-33.11 |
|
1.13 |
|
2008/12/05 |
|
1,370 |
|
+28.70 |
|
9,316 |
|
+49.10 |
|
1,925 |
|
+21.70 |
|
11,328 |
|
-173.10 |
|
-37.51 |
|
1.22 |
|
2008/11/28 |
|
1,342 |
|
+98.40 |
|
9,267 |
|
+652.20 |
|
1,903 |
|
-81.70 |
|
11,502 |
|
-645.10 |
|
-34.02 |
|
1.24 |
|
2008/11/21 |
|
1,243 |
|
+31.60 |
|
8,614 |
|
+91.20 |
|
1,985 |
|
-38.70 |
|
12,147 |
|
-382.10 |
|
-35.62 |
|
1.41 |
|
2008/11/14 |
|
1,212 |
|
-14.30 |
|
8,523 |
|
-62.70 |
|
2,024 |
|
+100.00 |
|
12,529 |
|
+515.40 |
|
-32.76 |
|
1.47 |
|
2008/11/07 |
|
1,226 |
|
+11.70 |
|
8,586 |
|
+270.60 |
|
1,924 |
|
+38.10 |
|
12,013 |
|
+98.60 |
|
-32.29 |
|
1.40 |
|
2008/10/31 |
|
1,214 |
|
+85.40 |
|
8,315 |
|
+392.30 |
|
1,886 |
|
-239.40 |
|
11,915 |
|
-2,198.90 |
|
-35.39 |
|
1.43 |
|
2008/10/24 |
|
1,129 |
|
-13.00 |
|
7,923 |
|
-233.30 |
|
2,145 |
|
+73.20 |
|
14,114 |
|
+175.30 |
|
-39.65 |
|
1.78 |
|
2008/10/17 |
|
1,142 |
|
+74.30 |
|
8,156 |
|
+350.50 |
|
2,052 |
|
-27.30 |
|
13,938 |
|
-150.30 |
|
-35.41 |
|
1.71 |
|
2008/10/10 |
|
1,067 |
|
-23.80 |
|
7,806 |
|
-849.30 |
|
2,079 |
|
-382.20 |
|
14,089 |
|
-3,496.30 |
|
-38.67 |
|
1.80 |
|
2008/10/03 |
|
1,091 |
|
-81.20 |
|
8,655 |
|
-700.60 |
|
2,461 |
|
-62.40 |
|
17,585 |
|
-569.20 |
|
-30.76 |
|
2.03 |
|
2008/09/26 |
|
1,173 |
|
-33.20 |
|
9,356 |
|
-448.00 |
|
2,524 |
|
+50.30 |
|
18,154 |
|
+174.10 |
|
-23.33 |
|
1.94 |
|
2008/09/19 |
|
1,206 |
|
-118.10 |
|
9,804 |
|
-1,163.30 |
|
2,474 |
|
-97.00 |
|
17,980 |
|
-829.70 |
|
-22.36 |
|
1.83 |
|
2008/09/12 |
|
1,324 |
|
+32.80 |
|
10,967 |
|
+493.70 |
|
2,571 |
|
+56.70 |
|
18,810 |
|
-478.60 |
|
-22.58 |
|
1.72 |
|
2008/09/05 |
|
1,291 |
|
-94.30 |
|
10,473 |
|
-931.40 |
|
2,627 |
|
-9.30 |
|
19,288 |
|
-96.00 |
|
-24.54 |
|
1.84 |
|
2008/08/29 |
|
1,385 |
|
+83.10 |
|
11,405 |
|
+740.60 |
|
2,637 |
|
-100.60 |
|
19,384 |
|
-1,135.10 |
|
-19.09 |
|
1.70 |
|
2008/08/22 |
|
1,302 |
|
-12.10 |
|
10,664 |
|
-117.10 |
|
2,737 |
|
-5.10 |
|
20,520 |
|
+197.70 |
|
-19.70 |
|
1.92 |
|
2008/08/15 |
|
1,314 |
|
-35.80 |
|
10,781 |
|
-213.20 |
|
2,743 |
|
-28.40 |
|
20,322 |
|
-111.50 |
|
-19.37 |
|
1.88 |
|
2008/08/08 |
|
1,350 |
|
-12.80 |
|
10,994 |
|
-53.20 |
|
2,771 |
|
-91.30 |
|
20,433 |
|
-842.20 |
|
-18.20 |
|
1.86 |
|
2008/08/01 |
|
1,363 |
|
-14.50 |
|
11,048 |
|
-89.40 |
|
2,862 |
|
+25.20 |
|
21,276 |
|
+515.30 |
|
-16.62 |
|
1.92 |
|
2008/07/25 |
|
1,378 |
|
+13.70 |
|
11,137 |
|
-121.40 |
|
2,837 |
|
-75.30 |
|
20,760 |
|
-595.60 |
|
-14.74 |
|
1.86 |
|
2008/07/18 |
|
1,364 |
|
-39.20 |
|
11,259 |
|
-479.50 |
|
2,912 |
|
-19.80 |
|
21,356 |
|
-110.80 |
|
-18.06 |
|
1.90 |
|
2008/07/11 |
|
1,403 |
|
+32.80 |
|
11,738 |
|
+248.80 |
|
2,932 |
|
-47.40 |
|
21,467 |
|
-363.00 |
|
-16.27 |
|
1.83 |
|
2008/07/04 |
|
1,370 |
|
-3.00 |
|
11,489 |
|
-214.40 |
|
2,980 |
|
-35.10 |
|
21,830 |
|
-235.20 |
|
-15.44 |
|
1.90 |
|
2008/06/27 |
|
1,373 |
|
-13.10 |
|
11,704 |
|
-235.10 |
|
3,015 |
|
+9.40 |
|
22,065 |
|
+450.90 |
|
-14.37 |
|
1.89 |
|
2008/06/20 |
|
1,387 |
|
+7.20 |
|
11,939 |
|
+219.10 |
|
3,005 |
|
+117.40 |
|
21,614 |
|
+587.60 |
|
-12.44 |
|
1.81 |
|
2008/06/13 |
|
1,379 |
|
-63.90 |
|
11,720 |
|
-775.40 |
|
2,888 |
|
+107.50 |
|
21,026 |
|
+1,464.30 |
|
-11.96 |
|
1.79 |
|
2008/06/06 |
|
1,443 |
|
+3.00 |
|
12,495 |
|
-167.60 |
|
2,780 |
|
+97.10 |
|
19,562 |
|
+584.30 |
|
-10.16 |
|
1.57 |
|
2008/05/30 |
|
1,440 |
|
+12.80 |
|
12,663 |
|
+259.60 |
|
2,683 |
|
-16.80 |
|
18,978 |
|
-558.50 |
|
-11.40 |
|
1.50 |
|
2008/05/23 |
|
1,427 |
|
-21.50 |
|
12,403 |
|
-325.70 |
|
2,700 |
|
+1,580.00 |
|
19,536 |
|
+1,825.90 |
|
-11.58 |
|
1.58 |
|
2008/05/16 |
|
1,449 |
|
+33.10 |
|
12,729 |
|
+201.50 |
|
2,542 |
|
-48.40 |
|
17,710 |
|
-517.50 |
|
-12.75 |
|
1.39 |
|
2008/05/09 |
|
1,416 |
|
-0.50 |
|
12,527 |
|
-178.50 |
|
2,591 |
|
+62.90 |
|
18,228 |
|
+1,004.60 |
|
-14.99 |
|
1.46 |
|
2008/05/02 |
|
1,416 |
|
+18.00 |
|
12,706 |
|
+358.20 |
|
2,528 |
|
-101.50 |
|
17,223 |
|
-1,085.90 |
|
-15.12 |
|
1.36 |
|
2008/04/25 |
|
1,398 |
|
+41.40 |
|
12,348 |
|
+711.20 |
|
2,629 |
|
-56.10 |
|
18,309 |
|
-897.50 |
|
-17.04 |
|
1.48 |
|
2008/04/18 |
|
1,357 |
|
+23.80 |
|
11,636 |
|
+273.60 |
|
2,685 |
|
-63.90 |
|
19,207 |
|
-914.00 |
|
-18.00 |
|
1.65 |
|
2008/04/11 |
|
1,333 |
|
+5.30 |
|
11,363 |
|
+134.00 |
|
2,749 |
|
+17.10 |
|
20,121 |
|
-101.30 |
|
-19.77 |
|
1.77 |
|
2008/04/04 |
|
1,327 |
|
+32.50 |
|
11,229 |
|
+690.80 |
|
2,732 |
|
-127.20 |
|
20,222 |
|
-1,583.50 |
|
-20.02 |
|
1.80 |
|
2008/03/28 |
|
1,295 |
|
-2.00 |
|
10,538 |
|
-82.30 |
|
2,859 |
|
-84.70 |
|
21,806 |
|
-702.90 |
|
-20.24 |
|
2.07 |
|
2008/03/21 |
|
1,297 |
|
-9.90 |
|
10,620 |
|
-293.60 |
|
2,944 |
|
-103.20 |
|
22,508 |
|
-1,038.10 |
|
-21.95 |
|
2.12 |
|
2008/03/14 |
|
1,307 |
|
-76.60 |
|
10,914 |
|
-729.10 |
|
3,047 |
|
-51.00 |
|
23,547 |
|
-590.90 |
|
-24.32 |
|
2.16 |
|
2008/03/07 |
|
1,384 |
|
+1.70 |
|
11,637 |
|
+116.00 |
|
3,098 |
|
+43.90 |
|
24,138 |
|
+491.20 |
|
-21.01 |
|
2.07 |
|
2008/02/29 |
|
1,382 |
|
+11.80 |
|
11,521 |
|
+47.70 |
|
3,054 |
|
+59.90 |
|
23,646 |
|
+301.70 |
|
-16.18 |
|
2.05 |
|
2008/02/22 |
|
1,370 |
|
-13.40 |
|
11,473 |
|
-199.40 |
|
2,994 |
|
+93.50 |
|
23,345 |
|
+751.40 |
|
-17.07 |
|
2.03 |
|
2008/02/15 |
|
1,383 |
|
+87.30 |
|
11,672 |
|
+713.20 |
|
2,901 |
|
-97.50 |
|
22,593 |
|
-1,144.40 |
|
-19.46 |
|
1.94 |
|
2008/02/08 |
|
1,296 |
|
-10.10 |
|
10,959 |
|
-175.10 |
|
2,998 |
|
+53.40 |
|
23,738 |
|
+414.30 |
|
-22.22 |
|
2.17 |
|
2008/02/01 |
|
1,306 |
|
-19.30 |
|
11,134 |
|
-177.80 |
|
2,945 |
|
-7.50 |
|
23,323 |
|
-403.60 |
|
-19.47 |
|
2.09 |
|
2008/01/25 |
|
1,326 |
|
+9.20 |
|
11,312 |
|
+230.70 |
|
2,953 |
|
-168.20 |
|
23,727 |
|
-2,409.20 |
|
-19.46 |
|
2.10 |
|
2008/01/18 |
|
1,316 |
|
-28.40 |
|
11,081 |
|
-505.40 |
|
3,121 |
|
-347.50 |
|
26,136 |
|
-2,987.20 |
|
-21.05 |
|
2.36 |
|
2008/01/11 |
|
1,345 |
|
+26.00 |
|
11,587 |
|
+365.20 |
|
3,468 |
|
-82.50 |
|
29,123 |
|
-802.20 |
|
-21.23 |
|
2.51 |
|
2007/12/28 |
|
1,319 |
|
-59.00 |
|
11,222 |
|
-700.30 |
|
3,551 |
|
-96.40 |
|
29,926 |
|
-1,079.50 |
|
-16.24 |
|
2.67 |
|
2007/12/21 |
|
1,378 |
|
-36.80 |
|
11,922 |
|
-465.20 |
|
3,647 |
|
-11.60 |
|
31,005 |
|
-996.90 |
|
-17.68 |
|
2.60 |
|
2007/12/14 |
|
1,415 |
|
-57.00 |
|
12,387 |
|
-881.20 |
|
3,764 |
|
+97.50 |
|
32,002 |
|
+1,440.10 |
|
-16.12 |
|
2.58 |
|
2007/12/07 |
|
1,472 |
|
+17.00 |
|
13,268 |
|
+392.20 |
|
3,667 |
|
-19.40 |
|
30,562 |
|
-917.00 |
|
-14.58 |
|
2.30 |
|
2007/11/30 |
|
1,455 |
|
+50.80 |
|
12,876 |
|
+413.60 |
|
3,686 |
|
-121.70 |
|
31,479 |
|
-1,718.60 |
|
-16.04 |
|
2.44 |
|
2007/11/22 |
|
1,404 |
|
+8.70 |
|
12,462 |
|
+103.10 |
|
3,808 |
|
-175.10 |
|
33,198 |
|
-1,303.70 |
|
-20.36 |
|
2.66 |
|
2007/11/16 |
|
1,395 |
|
+19.40 |
|
12,359 |
| |