ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル160.24円で円換算した値です。
3月28日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
大東建 (1878/不動産業) |
3,687 | 3,768.8 |
+81.8 +2.22% |
125,121 |
|
大和証Ｇ (8601/証券商品先物) |
1,577 | 1,604 |
+27.0 +1.71% |
4,306 |
|
ソニーＧ (6758/電気機器) |
3,209 | 3,190.4 |
-18.6 -0.58% |
5,673,934 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,723 | 2,700 |
-23.0 -0.84% |
188,480 |
|
ＩＮＰＥＸ (1605/鉱業) |
4,900 | 4,856.9 |
-43.1 -0.88% |
60,329 |
|
ＪＲ東日本 (9020/陸運業) |
3,671 | 3,634.2 |
-36.8 -1.00% |
73,677 |
|
キリンＨＤ (2503/食料品) |
2,508.5 | 2,482.1 |
-26.4 -1.05% |
43,376 |
|
楽天Ｇ (4755/サービス業) |
745 | 737.1 |
-7.9 -1.06% |
26,973 |
|
アステラス薬 (4503/医薬品) |
2,609.5 | 2,578.3 |
-31.2 -1.20% |
277,370 |
|
花 王 (4452/化学) |
6,147 | 6,073.1 |
-73.9 -1.20% |
251,140 |
|
ニデック (6594/電気機器) |
2,080 | 2,051.1 |
-28.9 -1.39% |
11,582 |
|
積水ハウス (1928/建設業) |
3,551 | 3,501.2 |
-49.8 -1.40% |
65,144 |
|
ＮＴＴ (9432/情報・通信業) |
159 | 156.7 |
-2.3 -1.48% |
86,398 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,126.5 | 2,094.3 |
-32.2 -1.51% |
117,344 |
|
Ｊ Ｔ (2914/食料品) |
5,978 | 5,887.2 |
-90.8 -1.52% |
185,322 |
|
ＪＲ東海 (9022/陸運業) |
4,221 | 4,156.6 |
-64.4 -1.53% |
52,941 |
|
第一三共 (4568/医薬品) |
2,930 | 2,882.7 |
-47.3 -1.61% |
498,170 |
|
武 田 (4502/医薬品) |
5,840 | 5,739.8 |
-100.2 -1.72% |
2,310,405 |
|
大和ハウス (1925/建設業) |
5,040 | 4,949.8 |
-90.2 -1.79% |
65,764 |
|
大塚ＨＤ (4578/医薬品) |
11,400 | 11,194.4 |
-205.6 -1.80% |
60,378 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
385.2 | 378.2 |
-7.0 -1.83% |
355,124 |
|
セコム (9735/サービス業) |
5,962 | 5,852 |
-110.0 -1.85% |
90,576 |
|
オリックス (8591/その他金融業) |
4,781 | 4,690.2 |
-90.8 -1.90% |
301,752 |
|
任天堂 (7974/その他製品) |
9,215 | 9,031.1 |
-183.9 -2.00% |
3,320,195 |
|
ＭＳ＆ＡＤ (8725/保険業) |
4,208 | 4,118.2 |
-89.8 -2.13% |
138,942 |
|
信越化 (4063/化学) |
6,140 | 6,009 |
-131.0 -2.13% |
728,272 |
|
旭化成 (3407/化学) |
1,569.5 | 1,535.9 |
-33.6 -2.14% |
38,779 |
|
キーエンス (6861/電気機器) |
57,330 | 56,084 |
-1246.0 -2.17% |
3,840 |
|
ＨＯＹＡ (7741/精密機器) |
27,280 | 26,668.7 |
-611.3 -2.24% |
25,585 |
|
ＪＡＬ (9201/空運業) |
2,685.5 | 2,624.7 |
-60.8 -2.26% |
106,716 |
|
資生堂 (4911/化学) |
3,214 | 3,139.1 |
-74.9 -2.33% |
44,208 |
|
東京海上 (8766/保険業) |
7,511 | 7,329.4 |
-181.6 -2.42% |
120,905 |
|
三井物 (8031/卸売業) |
6,540 | 6,381.7 |
-158.3 -2.42% |
9,027 |
|
富士フイルム (4901/化学) |
3,012 | 2,938.8 |
-73.2 -2.43% |
323,747 |
|
小野薬 (4528/医薬品) |
2,549 | 2,485.6 |
-63.4 -2.49% |
15,244 |
|
ブリヂストン (5108/ゴム製品) |
3,326 | 3,243.3 |
-82.7 -2.49% |
403,738 |
|
いすゞ (7202/輸送用機器) |
2,324 | 2,265.8 |
-58.2 -2.50% |
94,829 |
|
住友商 (8053/卸売業) |
5,991 | 5,837.5 |
-153.5 -2.56% |
75,917 |
|
ファーストリテイ (9983/小売業) |
61,780 | 60,186.1 |
-1593.9 -2.58% |
73,893 |
|
クボタ (6326/機械) |
2,583 | 2,512.9 |
-70.1 -2.71% |
20,455 |
|
ＳＭＣ (6273/機械) |
62,720 | 60,987.3 |
-1732.7 -2.76% |
167,331 |
|
トヨタ (7203/輸送用機器) |
3,408 | 3,312.6 |
-95.4 -2.80% |
185,435 |
|
富士通 (6702/電気機器) |
3,266 | 3,174.4 |
-91.6 -2.81% |
261,885 |
|
コマツ (6301/機械) |
6,465 | 6,281.4 |
-183.6 -2.84% |
102,736 |
|
菱地所 (8802/不動産業) |
4,413 | 4,283.2 |
-129.8 -2.94% |
62,957 |
|
ホンダ (7267/輸送用機器) |
1,340 | 1,300.1 |
-39.9 -2.98% |
1,246,481 |
|
トレンド (4704/情報・通信業) |
5,338 | 5,177.4 |
-160.6 -3.01% |
44,175 |
|
三井住友 (8316/銀行業) |
5,246 | 5,087.6 |
-158.4 -3.02% |
1,920,552 |
|
東 レ (3402/繊維製品) |
1,115 | 1,080.8 |
-34.2 -3.07% |
37,663 |
|
ダイキン (6367/機械) |
19,435 | 18,828.2 |
-606.8 -3.12% |
298,831 |
|
日 立 (6501/電気機器) |
4,716 | 4,568.4 |
-147.6 -3.13% |
419,510 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,601 | 2,519 |
-82.0 -3.15% |
371,688 |
|
伊藤忠 (8001/卸売業) |
2,062.5 | 1,996.6 |
-65.9 -3.20% |
301,691 |
|
野村ＨＤ (8604/証券商品先物) |
1,255 | 1,214.6 |
-40.4 -3.22% |
2,519,776 |
|
日産自 (7201/輸送用機器) |
348.7 | 337.3 |
-11.4 -3.27% |
250,401 |
|
三菱電 (6503/電気機器) |
5,335 | 5,157.3 |
-177.7 -3.33% |
79,904 |
|
ＴＤＫ (6762/電気機器) |
2,110.5 | 2,036.7 |
-73.8 -3.50% |
206,280 |
|
日東電 (6988/化学) |
3,146 | 3,034.9 |
-111.1 -3.53% |
62,383 |
|
村田製 (6981/電気機器) |
3,745 | 3,611.8 |
-133.2 -3.56% |
632,795 |
|
デンソー (6902/輸送用機器) |
1,953.5 | 1,882.8 |
-70.7 -3.62% |
210,553 |
|
三菱ＵＦＪ (8306/銀行業) |
2,715 | 2,616.7 |
-98.3 -3.62% |
3,770,456 |
|
住友鉱 (5713/非鉄金属) |
9,478 | 9,133.7 |
-344.3 -3.63% |
111,969 |
|
みずほ (8411/銀行業) |
6,379 | 6,113.2 |
-265.8 -4.17% |
5,168,807 |
|
ファナック (6954/電気機器) |
5,728 | 5,477 |
-251.0 -4.38% |
394,052 |
|
マツダ (7261/輸送用機器) |
1,123 | 1,073.6 |
-49.4 -4.40% |
63,694 |
|
東エレク (8035/電気機器) |
39,290 | 37,422.4 |
-1867.6 -4.75% |
362,172 |
|
ソフトバンクＧ (9984/情報・通信業) |
3,946 | 3,669.5 |
-276.5 -7.01% |
1,712,370 |
