ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル157.83円で円換算した値です。
10月3日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
東エレク (8035/電気機器) |
12,100 | 12,550.6 |
+450.6 +3.72% |
101,107 |
|
東京海上 (8766/保険業) |
507.4 | 525.4 |
+18.0 +3.54% |
136,919 |
|
ソフトバンクＧ (9984/情報・通信業) |
6,310 | 6,496.3 |
+186.3 +2.95% |
2,997,291 |
|
村田製 (6981/電気機器) |
8,467 | 8,693.3 |
+226.3 +2.67% |
581,332 |
|
ＴＤＫ (6762/電気機器) |
3,198 | 3,273.4 |
+75.4 +2.36% |
211,811 |
|
三菱電 (6503/電気機器) |
5,264 | 5,383.6 |
+119.6 +2.27% |
80,955 |
|
ファナック (6954/電気機器) |
6,075 | 6,212.2 |
+137.2 +2.26% |
376,236 |
|
オリックス (8591/その他金融業) |
5,745 | 5,858.6 |
+113.6 +1.98% |
940,428 |
|
日産自 (7201/輸送用機器) |
281 | 286.5 |
+5.5 +1.94% |
290,709 |
|
野村ＨＤ (8604/証券商品先物) |
1,507 | 1,535.7 |
+28.7 +1.90% |
881,844 |
|
キーエンス (6861/電気機器) |
80,270 | 81,778 |
+1508.0 +1.88% |
1,771 |
|
クボタ (6326/機械) |
2,683 | 2,733.3 |
+50.3 +1.87% |
32,647 |
|
住友鉱 (5713/非鉄金属) |
9,724 | 9,899.1 |
+175.1 +1.80% |
67,719 |
|
日 立 (6501/電気機器) |
5,522 | 5,620.3 |
+98.3 +1.78% |
1,483,440 |
|
みずほ (8411/銀行業) |
8,446 | 8,593.8 |
+147.8 +1.75% |
3,367,337 |
|
住友商 (8053/卸売業) |
1,728 | 1,756.6 |
+28.6 +1.66% |
148,850 |
|
三菱ＵＦＪ (8306/銀行業) |
3,544 | 3,601.7 |
+57.7 +1.63% |
2,991,944 |
|
ＨＯＹＡ (7741/精密機器) |
24,180 | 24,569.4 |
+389.4 +1.61% |
29,298 |
|
富士フイルム (4901/化学) |
3,314 | 3,364.9 |
+50.9 +1.54% |
315,756 |
|
三井物 (8031/卸売業) |
4,902 | 4,972.4 |
+70.4 +1.44% |
3,104 |
|
大和証Ｇ (8601/証券商品先物) |
1,751 | 1,775.6 |
+24.6 +1.40% |
41,930 |
|
ＳＭＣ (6273/機械) |
73,450 | 74,432.6 |
+982.6 +1.34% |
1,016,425 |
|
旭化成 (3407/化学) |
1,630 | 1,651.7 |
+21.7 +1.33% |
22,589 |
|
第一三共 (4568/医薬品) |
2,709 | 2,743.1 |
+34.1 +1.26% |
90,188 |
|
日東電 (6988/化学) |
3,506 | 3,549.6 |
+43.6 +1.24% |
651,849 |
|
信越化 (4063/化学) |
6,030 | 6,101.7 |
+71.7 +1.19% |
716,216 |
|
コマツ (6301/機械) |
7,500 | 7,588.5 |
+88.5 +1.18% |
88,529 |
|
菱地所 (8802/不動産業) |
3,498 | 3,538.5 |
+40.5 +1.16% |
45,877 |
|
伊藤忠 (8001/卸売業) |
2,175.5 | 2,197 |
+21.5 +0.99% |
405,212 |
|
東 レ (3402/繊維製品) |
1,223.5 | 1,235 |
+11.5 +0.94% |
39,052 |
|
大塚ＨＤ (4578/医薬品) |
11,320 | 11,423.7 |
+103.7 +0.92% |
34,874 |
|
資生堂 (4911/化学) |
3,261 | 3,290.8 |
+29.8 +0.91% |
63,802 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,696 | 3,727.9 |
+31.9 +0.86% |
32,581 |
|
楽天Ｇ (4755/サービス業) |
662.1 | 667.6 |
+5.5 +0.83% |
107,380 |
|
ファーストリテイ (9983/小売業) |
71,770 | 72,365.1 |
+595.1 +0.83% |
94,650 |
|
ＭＳ＆ＡＤ (8725/保険業) |
4,776 | 4,815.4 |
+39.4 +0.82% |
64,988 |
|
積水ハウス (1928/建設業) |
3,310 | 3,334.9 |
+24.9 +0.75% |
38,356 |
|
アステラス薬 (4503/医薬品) |
2,245 | 2,260.1 |
+15.1 +0.67% |
92,997 |
|
富士通 (6702/電気機器) |
4,069 | 4,095.7 |
+26.7 +0.66% |
165,529 |
|
三井住友 (8316/銀行業) |
3,321 | 3,340.7 |
+19.7 +0.59% |
1,751,249 |
|
ブリヂストン (5108/ゴム製品) |
3,780 | 3,800.5 |
+20.5 +0.54% |
117,281 |
|
いすゞ (7202/輸送用機器) |
2,021 | 2,031.3 |
+10.3 +0.51% |
86,567 |
|
ダイキン (6367/機械) |
20,585 | 20,675.7 |
+90.7 +0.44% |
247,500 |
|
キリンＨＤ (2503/食料品) |
2,805 | 2,817.3 |
+12.3 +0.44% |
33,438 |
|
大和ハウス (1925/建設業) |
2,144.5 | 2,153.6 |
+9.1 +0.42% |
45,046 |
|
トヨタ (7203/輸送用機器) |
2,856.5 | 2,864.5 |
+8.0 +0.28% |
297,879 |
|
Ｊ Ｔ (2914/食料品) |
6,830 | 6,846.7 |
+16.7 +0.24% |
90,370 |
|
デンソー (6902/輸送用機器) |
1,808 | 1,811.9 |
+3.9 +0.22% |
132,088 |
|
トレンド (4704/情報・通信業) |
6,798 | 6,810.4 |
+12.4 +0.18% |
4,429 |
|
ソニーＧ (6758/電気機器) |
3,753 | 3,759.5 |
+6.5 +0.17% |
4,174,379 |
|
ＪＲ東海 (9022/陸運業) |
3,621 | 3,626.9 |
+5.9 +0.16% |
123,180 |
|
大東建 (1878/不動産業) |
3,110 | 3,112.4 |
+2.4 +0.08% |
53,854 |
|
任天堂 (7974/その他製品) |
7,849 | 7,853.6 |
+4.6 +0.06% |
1,186,738 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,896.5 | 2,897.8 |
+1.3 +0.04% |
293,312 |
|
セコム (9735/サービス業) |
6,223 | 6,224.8 |
+1.8 +0.03% |
127,939 |
|
ＪＡＬ (9201/空運業) |
2,989 | 2,989.3 |
+0.3 +0.01% |
5,426 |
|
ＪＲ東日本 (9020/陸運業) |
3,296 | 3,295.5 |
-0.5 -0.02% |
146,199 |
|
武 田 (4502/医薬品) |
5,643 | 5,637.7 |
-5.3 -0.09% |
2,132,766 |
|
ＮＴＴ (9432/情報・通信業) |
169.9 | 169.7 |
-0.2 -0.12% |
46,957 |
|
マツダ (7261/輸送用機器) |
1,072 | 1,070.1 |
-1.9 -0.18% |
21,243 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,487 | 2,481.1 |
-5.9 -0.24% |
139,830 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
497.9 | 495.6 |
-2.3 -0.46% |
29,511 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,978 | 1,968.1 |
-9.9 -0.50% |
110,295 |
|
花 王 (4452/化学) |
3,439 | 3,418.6 |
-20.4 -0.59% |
85,309 |
|
小野薬 (4528/医薬品) |
2,290 | 2,272.8 |
-17.2 -0.75% |
75,839 |
|
ホンダ (7267/輸送用機器) |
1,664.5 | 1,649.3 |
-15.2 -0.91% |
1,396,621 |
|
ニデック (6594/電気機器) |
2,117 | 2,051.8 |
-65.2 -3.08% |
7,680 |
