ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル149.22円で円換算した値です。
10月16日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
積水ハウス (1928/建設業) |
3,853 | 3,879.7 |
+26.7 +0.69% |
21,250 |
|
キリンＨＤ (2503/食料品) |
2,217.5 | 2,221.9 |
+4.4 +0.20% |
24,368 |
|
大和証Ｇ (8601/証券商品先物) |
1,050.5 | 1,049 |
-1.5 -0.14% |
3,314 |
|
みずほ (8411/銀行業) |
3,093 | 3,081.4 |
-11.6 -0.38% |
1,529,131 |
|
Ｊ Ｔ (2914/食料品) |
4,283 | 4,261.7 |
-21.3 -0.50% |
52,881 |
|
ＮＴＴ (9432/情報・通信業) |
147.1 | 146.2 |
-0.9 -0.63% |
148,786 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,798 | 4,766.1 |
-31.9 -0.67% |
1,337,564 |
|
第一三共 (4568/医薬品) |
4,966 | 4,930.2 |
-35.8 -0.72% |
70,445 |
|
東京海上 (8766/保険業) |
5,715 | 5,673.3 |
-41.7 -0.73% |
49,827 |
|
大塚ＨＤ (4578/医薬品) |
8,766 | 8,696.5 |
-69.5 -0.79% |
18,504 |
|
大東建 (1878/不動産業) |
17,140 | 17,005.1 |
-134.9 -0.79% |
679 |
|
アステラス薬 (4503/医薬品) |
1,725.5 | 1,711.6 |
-13.9 -0.81% |
64,191 |
|
三井住友 (8316/銀行業) |
3,217 | 3,190.8 |
-26.2 -0.81% |
3,786,258 |
|
三菱ＵＦＪ (8306/銀行業) |
1,586.5 | 1,571.3 |
-15.2 -0.96% |
1,247,415 |
|
住友商 (8053/卸売業) |
3,285 | 3,253 |
-32.0 -0.97% |
38,681 |
|
武 田 (4502/医薬品) |
4,234 | 4,193.1 |
-40.9 -0.97% |
2,893,264 |
|
トヨタ (7203/輸送用機器) |
2,555 | 2,530 |
-25.0 -0.98% |
858,416 |
|
花 王 (4452/化学) |
6,963 | 6,894 |
-69.0 -0.99% |
133,637 |
|
大和ハウス (1925/建設業) |
4,564 | 4,518.4 |
-45.6 -1.00% |
8,950 |
|
ソニーＧ (6758/電気機器) |
2,814 | 2,784.4 |
-29.6 -1.05% |
2,117,483 |
|
日産自 (7201/輸送用機器) |
396 | 391.7 |
-4.3 -1.09% |
281,494 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,031.5 | 2,008.5 |
-23.0 -1.13% |
37,801 |
|
ＪＲ東海 (9022/陸運業) |
3,293 | 3,253 |
-40.0 -1.21% |
365,927 |
|
ＪＲ東日本 (9020/陸運業) |
2,973 | 2,936.6 |
-36.4 -1.22% |
12,779 |
|
三菱電 (6503/電気機器) |
2,417 | 2,387.5 |
-29.5 -1.22% |
79,918 |
|
ブリヂストン (5108/ゴム製品) |
5,612 | 5,539 |
-73.0 -1.30% |
464,219 |
|
セコム (9735/サービス業) |
5,317 | 5,246.6 |
-70.4 -1.32% |
25,451 |
|
ホンダ (7267/輸送用機器) |
1,547 | 1,525.5 |
-21.5 -1.39% |
1,037,116 |
|
任天堂 (7974/その他製品) |
7,944 | 7,831.1 |
-112.9 -1.42% |
773,284 |
|
伊藤忠 (8001/卸売業) |
7,684 | 7,574.4 |
-109.6 -1.43% |
15,335 |
|
ＳＭＣ (6273/機械) |
64,860 | 63,925.8 |
-934.2 -1.44% |
118,465 |
|
東 レ (3402/繊維製品) |
822.9 | 811 |
-11.9 -1.44% |
16,674 |
|
クボタ (6326/機械) |
2,090 | 2,059.2 |
-30.8 -1.47% |
19,917 |
|
キーエンス (6861/電気機器) |
68,800 | 67,783.2 |
-1016.8 -1.48% |
1,633 |
|
旭化成 (3407/化学) |
1,066.5 | 1,050.5 |
-16.0 -1.50% |
10,753 |
|
ダイキン (6367/機械) |
19,150 | 18,861.4 |
-288.6 -1.51% |
782,086 |
|
野村ＨＤ (8604/証券商品先物) |
798.6 | 786.4 |
-12.2 -1.53% |
445,997 |
|
三井物 (8031/卸売業) |
3,229 | 3,178.4 |
-50.6 -1.57% |
7,413 |
|
デンソー (6902/輸送用機器) |
2,109 | 2,075.7 |
-33.3 -1.58% |
117,867 |
|
オリックス (8591/その他金融業) |
3,315 | 3,261.7 |
-53.3 -1.61% |
19,897 |
|
富士通 (6702/電気機器) |
3,134 | 3,081.4 |
-52.6 -1.68% |
399,023 |
|
小野薬 (4528/医薬品) |
1,994.5 | 1,960.9 |
-33.6 -1.68% |
305,519 |
|
菱地所 (8802/不動産業) |
2,341.5 | 2,301 |
-40.5 -1.73% |
34,587 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,493 | 3,430.6 |
-62.4 -1.79% |
22,352 |
|
いすゞ (7202/輸送用機器) |
1,964.5 | 1,927.9 |
-36.6 -1.86% |
63,872 |
|
ＪＡＬ (9201/空運業) |
2,436 | 2,390.5 |
-45.5 -1.87% |
32,307 |
|
住友鉱 (5713/非鉄金属) |
4,399 | 4,315.4 |
-83.6 -1.90% |
163,211 |
|
コマツ (6301/機械) |
4,083 | 4,005.1 |
-77.9 -1.91% |
165,739 |
|
ニデック (6594/電気機器) |
2,982 | 2,924.7 |
-57.3 -1.92% |
119,439 |
|
富士フイルム (4901/化学) |
3,762 | 3,685.7 |
-76.3 -2.03% |
58,827 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
426.7 | 417.8 |
-8.9 -2.08% |
35,891 |
|
日東電 (6988/化学) |
2,502 | 2,447.2 |
-54.8 -2.19% |
22,296 |
|
楽天Ｇ (4755/サービス業) |
961.3 | 940.1 |
-21.2 -2.21% |
17,534 |
|
ファナック (6954/電気機器) |
4,027 | 3,933.4 |
-93.6 -2.32% |
411,908 |
|
村田製 (6981/電気機器) |
2,867.5 | 2,799.4 |
-68.1 -2.38% |
141,073 |
|
マツダ (7261/輸送用機器) |
1,064.5 | 1,038.6 |
-25.9 -2.44% |
247,327 |
|
ファーストリテイ (9983/小売業) |
53,520 | 52,197.2 |
-1322.8 -2.47% |
38,409 |
|
ＴＤＫ (6762/電気機器) |
1,889.5 | 1,841.4 |
-48.1 -2.55% |
109,817 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,568 | 2,500.9 |
-67.1 -2.61% |
91,095 |
|
ＨＯＹＡ (7741/精密機器) |
21,425 | 20,844.5 |
-580.5 -2.71% |
21,792 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,287.5 | 2,220.4 |
-67.1 -2.93% |
453,211 |
|
トレンド (4704/情報・通信業) |
8,358 | 8,092.2 |
-265.8 -3.18% |
2,040 |
|
信越化 (4063/化学) |
6,126 | 5,924 |
-202.0 -3.30% |
196,731 |
|
日 立 (6501/電気機器) |
4,053 | 3,917 |
-136.0 -3.35% |
439,803 |
|
資生堂 (4911/化学) |
3,686 | 3,558.9 |
-127.1 -3.45% |
91,539 |
|
ソフトバンクＧ (9984/情報・通信業) |
9,470 | 8,950.2 |
-519.8 -5.49% |
1,593,856 |
|
東エレク (8035/電気機器) |
26,770 | 24,892.9 |
-1877.1 -7.01% |
364,905 |
