ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル143.06円で円換算した値です。
5月1日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
ＪＲ東海 (9022/陸運業) |
2,931 | 3,081.5 |
+150.5 +5.14% |
210,696 |
|
大和証Ｇ (8601/証券商品先物) |
934.2 | 972.8 |
+38.6 +4.13% |
2,106 |
|
ＴＤＫ (6762/電気機器) |
1,521.5 | 1,546.5 |
+25.0 +1.64% |
171,887 |
|
ソフトバンクＧ (9984/情報・通信業) |
7,164 | 7,264.6 |
+100.6 +1.40% |
339,305 |
|
キーエンス (6861/電気機器) |
59,840 | 60,621.7 |
+781.7 +1.31% |
1,371 |
|
東エレク (8035/電気機器) |
21,225 | 21,430.4 |
+205.4 +0.97% |
61,003 |
|
武 田 (4502/医薬品) |
4,333 | 4,374.8 |
+41.8 +0.96% |
1,807,826 |
|
みずほ (8411/銀行業) |
3,580 | 3,612.3 |
+32.3 +0.90% |
2,640,576 |
|
富士通 (6702/電気機器) |
3,151 | 3,177.4 |
+26.4 +0.84% |
654,977 |
|
任天堂 (7974/その他製品) |
11,830 | 11,925.5 |
+95.5 +0.81% |
1,408,205 |
|
コマツ (6301/機械) |
4,101 | 4,133 |
+32.0 +0.78% |
93,007 |
|
日 立 (6501/電気機器) |
3,518 | 3,545 |
+27.0 +0.77% |
292,033 |
|
キリンＨＤ (2503/食料品) |
2,159 | 2,174.5 |
+15.5 +0.72% |
111,476 |
|
第一三共 (4568/医薬品) |
3,644 | 3,669.5 |
+25.5 +0.70% |
154,222 |
|
伊藤忠 (8001/卸売業) |
7,282 | 7,331.8 |
+49.8 +0.68% |
35,504 |
|
オリックス (8591/その他金融業) |
2,851 | 2,869.8 |
+18.8 +0.66% |
331,474 |
|
ＪＡＬ (9201/空運業) |
2,581.5 | 2,598 |
+16.5 +0.64% |
17,630 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,523.5 | 2,537.9 |
+14.4 +0.57% |
4,178,043 |
|
信越化 (4063/化学) |
4,330 | 4,351.9 |
+21.9 +0.51% |
400,759 |
|
ダイキン (6367/機械) |
16,295 | 16,366.1 |
+71.1 +0.44% |
177,273 |
|
ファーストリテイ (9983/小売業) |
46,980 | 47,181.2 |
+201.2 +0.43% |
49,152 |
|
クボタ (6326/機械) |
1,653 | 1,659.8 |
+6.8 +0.41% |
37,920 |
|
野村ＨＤ (8604/証券商品先物) |
791.2 | 794 |
+2.8 +0.35% |
1,191,020 |
|
三井物 (8031/卸売業) |
2,898 | 2,906.3 |
+8.3 +0.29% |
7,554 |
|
日東電 (6988/化学) |
2,500.5 | 2,507.8 |
+7.3 +0.29% |
24,094 |
|
ＪＲ東日本 (9020/陸運業) |
3,096 | 3,104.4 |
+8.4 +0.27% |
90,849 |
|
三菱ＵＦＪ (8306/銀行業) |
1,803.5 | 1,808.3 |
+4.8 +0.26% |
7,369,335 |
|
トヨタ (7203/輸送用機器) |
2,729 | 2,735.6 |
+6.6 +0.24% |
343,748 |
|
住友商 (8053/卸売業) |
3,498 | 3,505 |
+7.0 +0.20% |
45,768 |
|
ホンダ (7267/輸送用機器) |
1,453 | 1,454.9 |
+1.9 +0.13% |
469,032 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,114.5 | 2,115.9 |
+1.4 +0.06% |
77,650 |
|
積水ハウス (1928/建設業) |
3,276 | 3,277.5 |
+1.5 +0.05% |
43,218 |
|
三菱電 (6503/電気機器) |
2,760.5 | 2,761.8 |
+1.3 +0.05% |
47,548 |
|
楽天Ｇ (4755/サービス業) |
839.5 | 839.8 |
+0.3 +0.03% |
10,480 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,592.5 | 2,592.2 |
-0.3 -0.01% |
66,710 |
|
大塚ＨＤ (4578/医薬品) |
6,957 | 6,952.7 |
-4.3 -0.06% |
37,514 |
|
ＳＭＣ (6273/機械) |
46,470 | 46,437.3 |
-32.7 -0.07% |
250,745 |
|
ＮＴＴ (9432/情報・通信業) |
149.3 | 149.2 |
-0.1 -0.08% |
73,569 |
|
富士フイルム (4901/化学) |
2,935.5 | 2,932.7 |
-2.8 -0.09% |
273,068 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
539.8 | 539.3 |
-0.5 -0.09% |
103,193 |
|
デンソー (6902/輸送用機器) |
1,847.5 | 1,845.5 |
-2.0 -0.11% |
126,837 |
|
Ｊ Ｔ (2914/食料品) |
4,407 | 4,400.5 |
-6.5 -0.15% |
78,236 |
|
東京海上 (8766/保険業) |
5,708 | 5,698.1 |
-9.9 -0.17% |
92,761 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,245 | 3,238.9 |
-6.1 -0.19% |
155,225 |
|
大和ハウス (1925/建設業) |
5,155 | 5,144.4 |
-10.6 -0.20% |
35,128 |
|
ファナック (6954/電気機器) |
3,654 | 3,645.2 |
-8.8 -0.24% |
1,611,767 |
|
ブリヂストン (5108/ゴム製品) |
5,991 | 5,974.2 |
-16.8 -0.28% |
27,825 |
|
ＨＯＹＡ (7741/精密機器) |
16,780 | 16,732.3 |
-47.7 -0.28% |
20,342 |
|
菱地所 (8802/不動産業) |
2,505 | 2,497.8 |
-7.2 -0.29% |
54,166 |
|
旭化成 (3407/化学) |
994 | 990.7 |
-3.3 -0.33% |
24,547 |
|
小野薬 (4528/医薬品) |
1,642 | 1,635.3 |
-6.7 -0.41% |
223,240 |
|
三井住友 (8316/銀行業) |
3,400 | 3,385.8 |
-14.2 -0.42% |
1,484,491 |
|
セコム (9735/サービス業) |
5,248 | 5,224.6 |
-23.4 -0.45% |
77,564 |
|
資生堂 (4911/化学) |
2,353.5 | 2,341.9 |
-11.6 -0.49% |
39,571 |
|
花 王 (4452/化学) |
6,107 | 6,072.9 |
-34.1 -0.56% |
63,549 |
|
アステラス薬 (4503/医薬品) |
1,427.5 | 1,417.7 |
-9.8 -0.68% |
67,192 |
|
東 レ (3402/繊維製品) |
909.3 | 902 |
-7.3 -0.80% |
11,909 |
|
いすゞ (7202/輸送用機器) |
1,926.5 | 1,909.9 |
-16.6 -0.86% |
29,917 |
|
日産自 (7201/輸送用機器) |
341.5 | 338.3 |
-3.2 -0.93% |
297,476 |
|
住友鉱 (5713/非鉄金属) |
3,181 | 3,141.6 |
-39.4 -1.24% |
172,828 |
|
ソニーＧ (6758/電気機器) |
3,771 | 3,719.6 |
-51.4 -1.36% |
6,359,959 |
|
ＩＮＰＥＸ (1605/鉱業) |
1,809 | 1,782.5 |
-26.5 -1.46% |
106,911 |
|
ニデック (6594/電気機器) |
2,533 | 2,495 |
-38.0 -1.50% |
269,868 |
|
トレンド (4704/情報・通信業) |
10,230 | 10,057.1 |
-172.9 -1.69% |
551 |
|
マツダ (7261/輸送用機器) |
854.4 | 835.5 |
-18.9 -2.22% |
294,818 |
|
村田製 (6981/電気機器) |
2,214 | 2,017.1 |
-196.9 -8.89% |
2,378,193 |
|
大東建 (1878/不動産業) |
15,860 | - |
- - |
- |
