ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル156.08円で円換算した値です。
11月29日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
いすゞ (7202/輸送用機器) |
2,373.5 | 2,456.7 |
+83.2 +3.51% |
18,625 |
|
セコム (9735/サービス業) |
5,279 | 5,412.9 |
+133.9 +2.54% |
44,054 |
|
三菱ＵＦＪ (8306/銀行業) |
2,423.5 | 2,462.9 |
+39.4 +1.63% |
2,285,576 |
|
みずほ (8411/銀行業) |
5,473 | 5,540.8 |
+67.8 +1.24% |
1,226,529 |
|
キーエンス (6861/電気機器) |
53,140 | 53,691.5 |
+551.5 +1.04% |
3,747 |
|
クボタ (6326/機械) |
2,254 | 2,275.6 |
+21.6 +0.96% |
12,578 |
|
三井住友 (8316/銀行業) |
4,698 | 4,739.6 |
+41.6 +0.89% |
1,106,492 |
|
キリンＨＤ (2503/食料品) |
2,453.5 | 2,469.2 |
+15.7 +0.64% |
7,188 |
|
オリックス (8591/その他金融業) |
4,243 | 4,268.8 |
+25.8 +0.61% |
71,515 |
|
トヨタ (7203/輸送用機器) |
3,133 | 3,150.8 |
+17.8 +0.57% |
156,129 |
|
東エレク (8035/電気機器) |
31,800 | 31,977.7 |
+177.7 +0.56% |
75,563 |
|
日 立 (6501/電気機器) |
4,968 | 4,993 |
+25.0 +0.50% |
374,240 |
|
野村ＨＤ (8604/証券商品先物) |
1,177.5 | 1,183.1 |
+5.6 +0.47% |
354,445 |
|
ＴＤＫ (6762/電気機器) |
2,559.5 | 2,569.1 |
+9.6 +0.37% |
44,687 |
|
Ｊ Ｔ (2914/食料品) |
5,867 | 5,881.1 |
+14.1 +0.24% |
13,777 |
|
トレンド (4704/情報・通信業) |
7,796 | 7,811.8 |
+15.8 +0.20% |
1,610 |
|
住友商 (8053/卸売業) |
4,898 | 4,905.6 |
+7.6 +0.16% |
81,391 |
|
ＨＯＹＡ (7741/精密機器) |
23,450 | 23,486.9 |
+36.9 +0.16% |
8,885 |
|
ソニーＧ (6758/電気機器) |
4,575 | 4,580.9 |
+5.9 +0.13% |
1,250,837 |
|
ホンダ (7267/輸送用機器) |
1,572 | 1,573.8 |
+1.8 +0.11% |
348,796 |
|
ブリヂストン (5108/ゴム製品) |
7,323 | 7,329.5 |
+6.5 +0.09% |
28,303 |
|
コマツ (6301/機械) |
5,122 | 5,125.7 |
+3.7 +0.07% |
57,883 |
|
積水ハウス (1928/建設業) |
3,497 | 3,497.8 |
+0.8 +0.02% |
7,901 |
|
住友鉱 (5713/非鉄金属) |
5,132 | 5,131.9 |
-0.1 ±0.00% |
87,465 |
|
ＳＭＣ (6273/機械) |
54,880 | 54,877.7 |
-2.3 ±0.00% |
99,111 |
|
伊藤忠 (8001/卸売業) |
9,360 | 9,359.3 |
-0.7 -0.01% |
22,755 |
|
村田製 (6981/電気機器) |
3,213 | 3,212.1 |
-0.9 -0.03% |
232,960 |
|
大塚ＨＤ (4578/医薬品) |
8,846 | 8,843.5 |
-2.5 -0.03% |
27,953 |
|
ダイキン (6367/機械) |
20,285 | 20,274.8 |
-10.2 -0.05% |
114,844 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,465 | 3,463.4 |
-1.6 -0.05% |
38,089 |
|
三菱電 (6503/電気機器) |
4,223 | 4,220.4 |
-2.6 -0.06% |
28,240 |
|
大和ハウス (1925/建設業) |
5,327 | 5,323.9 |
-3.1 -0.06% |
8,033 |
|
東京海上 (8766/保険業) |
5,509 | 5,504.9 |
-4.1 -0.07% |
100,951 |
|
三井物 (8031/卸売業) |
4,147 | 4,143.9 |
-3.1 -0.07% |
2,623 |
|
ＪＲ東海 (9022/陸運業) |
4,268 | 4,264.1 |
-3.9 -0.09% |
17,414 |
|
武 田 (4502/医薬品) |
4,506 | 4,501.3 |
-4.7 -0.10% |
2,098,633 |
|
ソフトバンクＧ (9984/情報・通信業) |
16,825 | 16,797.3 |
-27.7 -0.16% |
325,853 |
|
菱地所 (8802/不動産業) |
3,685 | 3,678.8 |
-6.2 -0.17% |
21,168 |
|
ファーストリテイ (9983/小売業) |
57,140 | 57,016 |
-124.0 -0.22% |
29,079 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,148 | 2,143 |
-5.0 -0.23% |
108,078 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,689.5 | 2,683 |
-6.5 -0.24% |
144,884 |
|
富士通 (6702/電気機器) |
4,147 | 4,136.1 |
-10.9 -0.26% |
61,678 |
|
日東電 (6988/化学) |
3,861 | 3,850.5 |
-10.5 -0.27% |
10,212 |
|
ＮＴＴ (9432/情報・通信業) |
155.8 | 155.3 |
-0.5 -0.34% |
58,633 |
|
東 レ (3402/繊維製品) |
1,015 | 1,011.4 |
-3.6 -0.35% |
3,724 |
|
ファナック (6954/電気機器) |
5,026 | 5,007 |
-19.0 -0.38% |
172,787 |
|
ＪＡＬ (9201/空運業) |
2,913 | 2,900 |
-13.0 -0.45% |
9,767 |
|
ＪＲ東日本 (9020/陸運業) |
4,046 | 4,026.9 |
-19.1 -0.47% |
12,284 |
|
花 王 (4452/化学) |
6,314 | 6,282.2 |
-31.8 -0.50% |
72,901 |
|
富士フイルム (4901/化学) |
3,360 | 3,343.2 |
-16.8 -0.50% |
64,966 |
|
アステラス薬 (4503/医薬品) |
1,969 | 1,958.8 |
-10.2 -0.52% |
26,419 |
|
任天堂 (7974/その他製品) |
13,280 | 13,210.6 |
-69.4 -0.52% |
755,625 |
|
旭化成 (3407/化学) |
1,304 | 1,297 |
-7.0 -0.53% |
2,447 |
|
資生堂 (4911/化学) |
2,221 | 2,208.5 |
-12.5 -0.56% |
13,775 |
|
第一三共 (4568/医薬品) |
3,864 | 3,839.6 |
-24.4 -0.63% |
60,704 |
|
大東建 (1878/不動産業) |
2,986 | 2,965.5 |
-20.5 -0.69% |
193,174 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
420.5 | 417.5 |
-3.0 -0.71% |
67,689 |
|
デンソー (6902/輸送用機器) |
2,059.5 | 2,044.6 |
-14.9 -0.72% |
41,472 |
|
信越化 (4063/化学) |
4,702 | 4,666.8 |
-35.2 -0.75% |
330,677 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,509 | 3,480.6 |
-28.4 -0.81% |
21,621 |
|
楽天Ｇ (4755/サービス業) |
954.5 | 945.8 |
-8.7 -0.91% |
2,376 |
|
日産自 (7201/輸送用機器) |
384.2 | 379.3 |
-4.9 -1.28% |
62,894 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,331 | 3,285.5 |
-45.5 -1.37% |
29,248 |
|
マツダ (7261/輸送用機器) |
1,143 | 1,126.9 |
-16.1 -1.41% |
24,926 |
|
小野薬 (4528/医薬品) |
2,200.5 | 2,168.2 |
-32.3 -1.47% |
1,186 |
|
ニデック (6594/電気機器) |
1,969 | 1,922.9 |
-46.1 -2.34% |
30,761 |
|
大和証Ｇ (8601/証券商品先物) |
1,294.5 | - |
- - |
- |
