ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル147.69円で円換算した値です。
7月15日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
キーエンス (6861/電気機器) |
54,930 | 56,491.4 |
+1561.4 +2.84% |
4,355 |
|
武 田 (4502/医薬品) |
4,361 | 4,442.5 |
+81.5 +1.87% |
4,536,868 |
|
デンソー (6902/輸送用機器) |
1,970.5 | 1,996.8 |
+26.3 +1.33% |
38,062 |
|
資生堂 (4911/化学) |
2,520 | 2,547.7 |
+27.7 +1.10% |
19,985 |
|
三菱ＵＦＪ (8306/銀行業) |
1,992.5 | 2,013 |
+20.5 +1.03% |
3,064,455 |
|
日産自 (7201/輸送用機器) |
318.9 | 322 |
+3.1 +0.96% |
352,040 |
|
野村ＨＤ (8604/証券商品先物) |
942.7 | 951.1 |
+8.4 +0.89% |
415,859 |
|
ニデック (6594/電気機器) |
2,665.5 | 2,688 |
+22.5 +0.84% |
218,126 |
|
大和証Ｇ (8601/証券商品先物) |
1,021.5 | 1,029.4 |
+7.9 +0.77% |
2,450 |
|
アステラス薬 (4503/医薬品) |
1,439.5 | 1,450.3 |
+10.8 +0.75% |
1,138,201 |
|
ＴＤＫ (6762/電気機器) |
1,663 | 1,674.8 |
+11.8 +0.71% |
59,425 |
|
東京海上 (8766/保険業) |
5,792 | 5,827.8 |
+35.8 +0.62% |
159,170 |
|
オリックス (8591/その他金融業) |
3,331 | 3,349.6 |
+18.6 +0.56% |
169,818 |
|
ホンダ (7267/輸送用機器) |
1,522 | 1,530.1 |
+8.1 +0.53% |
725,514 |
|
三井住友 (8316/銀行業) |
3,638 | 3,655.3 |
+17.3 +0.48% |
1,133,251 |
|
住友商 (8053/卸売業) |
3,727 | 3,743.9 |
+16.9 +0.45% |
62,030 |
|
クボタ (6326/機械) |
1,649 | 1,656.5 |
+7.5 +0.45% |
14,625 |
|
トヨタ (7203/輸送用機器) |
2,531.5 | 2,542.3 |
+10.8 +0.43% |
328,445 |
|
ソニーＧ (6758/電気機器) |
3,589 | 3,603.6 |
+14.6 +0.41% |
3,246,312 |
|
ＮＴＴ (9432/情報・通信業) |
151 | 151.6 |
+0.6 +0.39% |
249,262 |
|
コマツ (6301/機械) |
4,842 | 4,859 |
+17.0 +0.35% |
60,149 |
|
大東建 (1878/不動産業) |
15,560 | 15,613.8 |
+53.8 +0.35% |
2,957 |
|
日 立 (6501/電気機器) |
4,089 | 4,102.8 |
+13.8 +0.34% |
350,327 |
|
日東電 (6988/化学) |
2,818 | 2,826.8 |
+8.8 +0.31% |
19,199 |
|
大塚ＨＤ (4578/医薬品) |
6,620 | 6,640.1 |
+20.1 +0.30% |
66,651 |
|
三菱電 (6503/電気機器) |
3,067 | 3,074.9 |
+7.9 +0.26% |
33,911 |
|
積水ハウス (1928/建設業) |
3,166 | 3,173.9 |
+7.9 +0.25% |
60,493 |
|
東エレク (8035/電気機器) |
26,485 | 26,551.7 |
+66.7 +0.25% |
68,413 |
|
ＨＯＹＡ (7741/精密機器) |
18,170 | 18,216.1 |
+46.1 +0.25% |
18,446 |
|
ファーストリテイ (9983/小売業) |
44,140 | 44,247.9 |
+107.9 +0.24% |
212,582 |
|
旭化成 (3407/化学) |
1,014.5 | 1,016.8 |
+2.3 +0.23% |
47,054 |
|
ソフトバンクＧ (9984/情報・通信業) |
10,260 | 10,282.2 |
+22.2 +0.22% |
242,517 |
|
キリンＨＤ (2503/食料品) |
1,989 | 1,992.3 |
+3.3 +0.17% |
76,560 |
|
楽天Ｇ (4755/サービス業) |
790.3 | 791.6 |
+1.3 +0.17% |
47,457 |
|
ファナック (6954/電気機器) |
3,748 | 3,754.3 |
+6.3 +0.17% |
250,159 |
|
信越化 (4063/化学) |
4,657 | 4,664.1 |
+7.1 +0.15% |
144,479 |
|
いすゞ (7202/輸送用機器) |
1,936.5 | 1,939.2 |
+2.7 +0.14% |
54,354 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,123 | 3,125.1 |
+2.1 +0.07% |
106,494 |
|
ＪＡＬ (9201/空運業) |
2,939 | 2,939 |
±0.0 ±0.00% |
17,569 |
|
みずほ (8411/銀行業) |
4,054 | 4,054.1 |
+0.1 ±0.00% |
7,915,457 |
|
花 王 (4452/化学) |
6,513 | 6,513.1 |
+0.1 ±0.00% |
66,359 |
|
トレンド (4704/情報・通信業) |
9,418 | 9,418.2 |
+0.2 ±0.00% |
2,107 |
|
任天堂 (7974/その他製品) |
12,490 | 12,488.7 |
-1.3 -0.01% |
1,198,144 |
|
伊藤忠 (8001/卸売業) |
7,709 | 7,705.7 |
-3.3 -0.04% |
36,871 |
|
ＳＭＣ (6273/機械) |
49,190 | 49,151.2 |
-38.8 -0.08% |
411,172 |
|
三井物 (8031/卸売業) |
3,048 | 3,045.4 |
-2.6 -0.09% |
70,863 |
|
ＪＲ東日本 (9020/陸運業) |
3,202 | 3,199 |
-3.0 -0.09% |
73,060 |
|
菱地所 (8802/不動産業) |
2,763 | 2,760.3 |
-2.7 -0.10% |
22,472 |
|
ダイキン (6367/機械) |
18,880 | 18,860 |
-20.0 -0.11% |
339,845 |
|
富士通 (6702/電気機器) |
3,207 | 3,203.4 |
-3.6 -0.11% |
113,476 |
|
Ｊ Ｔ (2914/食料品) |
4,272 | 4,265.3 |
-6.7 -0.16% |
59,330 |
|
大和ハウス (1925/建設業) |
4,953 | 4,943.2 |
-9.8 -0.20% |
29,668 |
|
住友鉱 (5713/非鉄金属) |
3,481 | 3,473.7 |
-7.3 -0.21% |
54,934 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,417 | 2,411.8 |
-5.2 -0.22% |
281,345 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,200 | 2,194.7 |
-5.3 -0.24% |
92,558 |
|
富士フイルム (4901/化学) |
2,994.5 | 2,986.3 |
-8.2 -0.27% |
180,831 |
|
東 レ (3402/繊維製品) |
1,003 | 999.9 |
-3.1 -0.31% |
9,441 |
|
第一三共 (4568/医薬品) |
3,338 | 3,326 |
-12.0 -0.36% |
183,551 |
|
セコム (9735/サービス業) |
5,259 | 5,240 |
-19.0 -0.36% |
98,938 |
|
ブリヂストン (5108/ゴム製品) |
6,039 | 6,016.9 |
-22.1 -0.37% |
37,199 |
|
村田製 (6981/電気機器) |
2,123.5 | 2,114.9 |
-8.6 -0.40% |
272,951 |
|
ＪＲ東海 (9022/陸運業) |
3,295 | 3,281.7 |
-13.3 -0.40% |
44,334 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
516.8 | 514.7 |
-2.1 -0.41% |
90,840 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,596.5 | 2,584.6 |
-11.9 -0.46% |
188,933 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,077.5 | 2,054.4 |
-23.1 -1.11% |
45,996 |
|
小野薬 (4528/医薬品) |
1,638.5 | 1,617.4 |
-21.1 -1.29% |
240,266 |
|
マツダ (7261/輸送用機器) |
873.3 | 856.6 |
-16.7 -1.91% |
59,640 |
