ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル147.24円で円換算した値です。
12月7日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
積水ハウス (1928/建設業) |
3,137 | 3,195.1 |
+58.1 +1.85% |
13,210 |
|
三菱電 (6503/電気機器) |
2,005.5 | 2,016.5 |
+11.0 +0.55% |
91,419 |
|
日東電 (6988/化学) |
10,385 | 10,409.9 |
+24.9 +0.24% |
107,447 |
|
みずほ (8411/銀行業) |
2,453.5 | 2,451.5 |
-2.0 -0.08% |
746,711 |
|
楽天Ｇ (4755/サービス業) |
585 | 584.5 |
-0.5 -0.08% |
163,761 |
|
ＪＡＬ (9201/空運業) |
2,815.5 | 2,812.3 |
-3.2 -0.11% |
118,909 |
|
ＪＲ西日本 (9021/陸運業) |
5,868 | 5,852.8 |
-15.2 -0.26% |
10,152 |
|
キリンＨＤ (2503/食料品) |
2,126 | 2,120.3 |
-5.7 -0.27% |
39,725 |
|
野村ＨＤ (8604/証券商品先物) |
611.7 | 609.6 |
-2.1 -0.35% |
5,478,858 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
5,881 | 5,857.2 |
-23.8 -0.40% |
92,083 |
|
富士通 (6702/電気機器) |
21,770 | 21,673.7 |
-96.3 -0.44% |
88,267 |
|
ブリヂストン (5108/ゴム製品) |
6,219 | 6,187 |
-32.0 -0.51% |
46,933 |
|
キーエンス (6861/電気機器) |
62,350 | 62,007.2 |
-342.8 -0.55% |
3,124 |
|
東京海上 (8766/保険業) |
3,745 | 3,723.7 |
-21.3 -0.57% |
63,852 |
|
オリックス (8591/その他金融業) |
2,751 | 2,734.8 |
-16.2 -0.59% |
10,100 |
|
ＭＳ＆ＡＤ (8725/保険業) |
5,713 | 5,677.6 |
-35.4 -0.62% |
13,240 |
|
日産自 (7201/輸送用機器) |
581.6 | 577.9 |
-3.7 -0.63% |
67,539 |
|
クボタ (6326/機械) |
2,120 | 2,106.4 |
-13.6 -0.64% |
25,744 |
|
ＪＲ東海 (9022/陸運業) |
3,567 | 3,542.6 |
-24.4 -0.68% |
252,117 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,662 | 4,629.2 |
-32.8 -0.70% |
107,926 |
|
資生堂 (4911/化学) |
4,011 | 3,982.8 |
-28.2 -0.70% |
119,784 |
|
大塚ＨＤ (4578/医薬品) |
5,757 | 5,715.9 |
-41.1 -0.71% |
26,350 |
|
住友商 (8053/卸売業) |
3,160 | 3,137.7 |
-22.3 -0.71% |
31,465 |
|
ＮＴＴ (9432/情報・通信業) |
173.3 | 172 |
-1.3 -0.76% |
113,562 |
|
東 芝 (6502/電気機器) |
4,600 | 4,564.4 |
-35.6 -0.77% |
10,731 |
|
第一三共 (4568/医薬品) |
4,212 | 4,178.7 |
-33.3 -0.79% |
58,727 |
|
三菱ＵＦＪ (8306/銀行業) |
1,244 | 1,233.9 |
-10.1 -0.81% |
2,554,140 |
|
ＪＲ東日本 (9020/陸運業) |
8,130 | 8,064.2 |
-65.8 -0.81% |
111,101 |
|
トレンド (4704/情報・通信業) |
8,420 | 8,350 |
-70.0 -0.83% |
3,916 |
|
花 王 (4452/化学) |
5,731 | 5,683.5 |
-47.5 -0.83% |
81,711 |
|
日 立 (6501/電気機器) |
10,395 | 10,307.5 |
-87.5 -0.84% |
13,632 |
|
ソニーＧ (6758/電気機器) |
13,130 | 13,016 |
-114.0 -0.87% |
2,176,553 |
|
任天堂 (7974/その他製品) |
6,875 | 6,814.3 |
-60.7 -0.88% |
1,082,172 |
|
富士フイルム (4901/化学) |
8,701 | 8,623.8 |
-77.2 -0.89% |
6,886 |
|
コマツ (6301/機械) |
3,734 | 3,700.1 |
-33.9 -0.91% |
107,890 |
|
菱地所 (8802/不動産業) |
2,001.5 | 1,983.3 |
-18.2 -0.91% |
34,028 |
|
武 田 (4502/医薬品) |
4,143 | 4,105.1 |
-37.9 -0.92% |
1,313,769 |
|
大東建 (1878/不動産業) |
16,665 | 16,508.5 |
-156.5 -0.94% |
5,542 |
|
ファーストリテイ (9983/小売業) |
36,960 | 36,603.9 |
-356.1 -0.96% |
38,564 |
|
伊藤忠 (8001/卸売業) |
5,880 | 5,823.3 |
-56.7 -0.96% |
24,362 |
|
信越化 (4063/化学) |
5,201 | 5,150.5 |
-50.5 -0.97% |
183,483 |
|
小野薬 (4528/医薬品) |
2,694.5 | 2,668.3 |
-26.2 -0.97% |
57,690 |
|
大和ハウス (1925/建設業) |
4,399 | 4,355.4 |
-43.6 -0.99% |
9,229 |
|
旭化成 (3407/化学) |
1,010.5 | 1,000.5 |
-10.0 -0.99% |
28,695 |
|
ＴＤＫ (6762/電気機器) |
6,692 | 6,625.8 |
-66.2 -0.99% |
7,811 |
|
ＳＭＣ (6273/機械) |
72,970 | 72,235.9 |
-734.1 -1.01% |
68,726 |
|
いすゞ (7202/輸送用機器) |
1,945.5 | 1,925.9 |
-19.6 -1.01% |
30,173 |
|
三井物 (8031/卸売業) |
5,312 | 5,257.9 |
-54.1 -1.02% |
3,003 |
|
セコム (9735/サービス業) |
10,480 | 10,371.6 |
-108.4 -1.03% |
59,497 |
|
ファナック (6954/電気機器) |
4,125 | 4,081.5 |
-43.5 -1.05% |
2,138,802 |
|
ホンダ (7267/輸送用機器) |
1,527 | 1,510.7 |
-16.3 -1.07% |
923,109 |
|
トヨタ (7203/輸送用機器) |
2,827 | 2,795.9 |
-31.1 -1.10% |
326,167 |
|
ニデック (6594/電気機器) |
5,521 | 5,459.7 |
-61.3 -1.11% |
237,178 |
|
アステラス薬 (4503/医薬品) |
1,809.5 | 1,789 |
-20.5 -1.13% |
589,110 |
|
東 レ (3402/繊維製品) |
756 | 747.2 |
-8.8 -1.16% |
21,640 |
|
ＨＯＹＡ (7741/精密機器) |
16,630 | 16,433.5 |
-196.5 -1.18% |
19,106 |
|
住友鉱 (5713/非鉄金属) |
4,217 | 4,163.9 |
-53.1 -1.26% |
29,737 |
|
ダイキン (6367/機械) |
21,890 | 21,585.4 |
-304.6 -1.39% |
322,761 |
|
デンソー (6902/輸送用機器) |
2,301 | 2,269 |
-32.0 -1.39% |
63,262 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,718 | 2,679.8 |
-38.2 -1.41% |
35,705 |
|
パナソニックＨ (6752/電気機器) |
1,468 | 1,447.4 |
-20.6 -1.41% |
364,088 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,789 | 5,698.2 |
-90.8 -1.57% |
225,880 |
|
三井住友 (8316/銀行業) |
7,199 | 7,082.2 |
-116.8 -1.62% |
2,241,216 |
|
村田製 (6981/電気機器) |
2,891.5 | 2,844.7 |
-46.8 -1.62% |
139,890 |
|
大和証Ｇ (8601/証券商品先物) |
980.9 | 964.4 |
-16.5 -1.68% |
5,280 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
436.2 | 428.5 |
-7.7 -1.77% |
39,076 |
|
マツダ (7261/輸送用機器) |
1,579 | 1,549 |
-30.0 -1.90% |
63,628 |
|
東エレク (8035/電気機器) |
23,270 | 22,828.1 |
-441.9 -1.90% |
64,327 |
|
Ｊ Ｔ (2914/食料品) |
3,842 | 3,760.5 |
-81.5 -2.12% |
149,632 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,021 | 1,952.4 |
-68.6 -3.39% |
68,851 |
