ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル153.75円で円換算した値です。
7月27日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
日東電 (6988/化学) |
12,825 | 14,123.5 |
+1298.5 +10.12% |
3,917 |
|
信越化 (4063/化学) |
6,304 | 6,595.9 |
+291.9 +4.63% |
169,392 |
|
大東建 (1878/不動産業) |
17,005 | 17,632.1 |
+627.0 +3.69% |
619 |
|
キーエンス (6861/電気機器) |
65,930 | 67,797.6 |
+1867.6 +2.83% |
2,995 |
|
大塚ＨＤ (4578/医薬品) |
7,492 | 7,662.9 |
+170.9 +2.28% |
14,694 |
|
ＴＤＫ (6762/電気機器) |
9,584 | 9,758.5 |
+174.5 +1.82% |
15,441 |
|
三井物 (8031/卸売業) |
3,436 | 3,497.8 |
+61.8 +1.80% |
5,007 |
|
東エレク (8035/電気機器) |
27,625 | 28,120.9 |
+495.9 +1.80% |
88,025 |
|
トヨタ (7203/輸送用機器) |
2,909 | 2,960 |
+51.0 +1.75% |
317,116 |
|
ＳＭＣ (6273/機械) |
71,090 | 72,324 |
+1234.0 +1.74% |
123,727 |
|
東京海上 (8766/保険業) |
5,568 | 5,661.1 |
+93.1 +1.67% |
47,394 |
|
日 立 (6501/電気機器) |
3,133 | 3,183.4 |
+50.4 +1.61% |
109,001 |
|
住友商 (8053/卸売業) |
3,784 | 3,843.8 |
+59.8 +1.58% |
19,946 |
|
ＨＯＹＡ (7741/精密機器) |
18,305 | 18,591.5 |
+286.5 +1.56% |
32,816 |
|
クボタ (6326/機械) |
2,176 | 2,210 |
+34.0 +1.56% |
16,083 |
|
ソニーＧ (6758/電気機器) |
13,220 | 13,425.5 |
+205.4 +1.55% |
962,022 |
|
ニデック (6594/電気機器) |
6,723 | 6,826.5 |
+103.5 +1.54% |
37,782 |
|
三菱ＵＦＪ (8306/銀行業) |
1,685.5 | 1,711.2 |
+25.7 +1.53% |
1,290,953 |
|
ホンダ (7267/輸送用機器) |
1,580.5 | 1,603.1 |
+22.6 +1.43% |
616,295 |
|
積水ハウス (1928/建設業) |
3,750 | 3,803.8 |
+53.8 +1.43% |
14,107 |
|
いすゞ (7202/輸送用機器) |
2,031.5 | 2,060.3 |
+28.8 +1.42% |
38,141 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,361 | 3,408.6 |
+47.6 +1.42% |
38,603 |
|
伊藤忠 (8001/卸売業) |
7,472 | 7,577.6 |
+105.6 +1.41% |
15,212 |
|
菱地所 (8802/不動産業) |
2,499 | 2,533.8 |
+34.8 +1.39% |
29,634 |
|
三菱電 (6503/電気機器) |
2,448.5 | 2,482.3 |
+33.8 +1.38% |
46,511 |
|
みずほ (8411/銀行業) |
3,254 | 3,297.9 |
+43.9 +1.35% |
717,552 |
|
オリックス (8591/その他金融業) |
3,520 | 3,564.8 |
+44.8 +1.27% |
7,790 |
|
デンソー (6902/輸送用機器) |
2,371.5 | 2,401.6 |
+30.1 +1.27% |
94,645 |
|
ファーストリテイ (9983/小売業) |
40,850 | 41,358.8 |
+508.8 +1.25% |
32,132 |
|
三井住友 (8316/銀行業) |
10,545 | 10,670.3 |
+125.3 +1.19% |
699,927 |
|
ソフトバンクＧ (9984/情報・通信業) |
9,174 | 9,277.3 |
+103.3 +1.13% |
447,357 |
|
資生堂 (4911/化学) |
4,616 | 4,667.9 |
+51.9 +1.12% |
148,832 |
|
ＮＴＴ (9432/情報・通信業) |
157.9 | 159.6 |
+1.7 +1.07% |
147,818 |
|
ＪＲ東海 (9022/陸運業) |
3,409 | 3,444 |
+35.0 +1.03% |
378,325 |
|
住友鉱 (5713/非鉄金属) |
4,433 | 4,477.2 |
+44.2 +1.00% |
54,277 |
|
村田製 (6981/電気機器) |
3,404 | 3,437.9 |
+33.8 +0.99% |
151,652 |
|
大和ハウス (1925/建設業) |
4,137 | 4,177.4 |
+40.4 +0.98% |
23,813 |
|
任天堂 (7974/その他製品) |
8,247 | 8,327.1 |
+80.1 +0.97% |
485,733 |
|
ダイキン (6367/機械) |
21,900 | 22,109.3 |
+209.3 +0.96% |
329,613 |
|
野村ＨＤ (8604/証券商品先物) |
880.3 | 888.7 |
+8.4 +0.95% |
315,529 |
|
日産自 (7201/輸送用機器) |
466.2 | 470.5 |
+4.3 +0.92% |
269,605 |
|
トレンド (4704/情報・通信業) |
7,227 | 7,290.8 |
+63.8 +0.88% |
6,133 |
|
旭化成 (3407/化学) |
1,036 | 1,044.7 |
+8.7 +0.84% |
49,809 |
|
富士フイルム (4901/化学) |
3,397 | 3,425.6 |
+28.6 +0.84% |
68,665 |
|
コマツ (6301/機械) |
4,540 | 4,577.1 |
+37.1 +0.82% |
80,494 |
|
東 レ (3402/繊維製品) |
767 | 772.6 |
+5.6 +0.73% |
23,743 |
|
マツダ (7261/輸送用機器) |
1,286 | 1,294.6 |
+8.6 +0.67% |
192,612 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,884.5 | 2,902.8 |
+18.3 +0.63% |
165,732 |
|
第一三共 (4568/医薬品) |
5,658 | 5,693.4 |
+35.4 +0.63% |
51,750 |
|
セコム (9735/サービス業) |
9,338 | 9,391.1 |
+53.0 +0.57% |
66,576 |
|
富士通 (6702/電気機器) |
2,700 | 2,712.2 |
+12.2 +0.45% |
79,966 |
|
ファナック (6954/電気機器) |
4,097 | 4,114.4 |
+17.4 +0.42% |
340,650 |
|
ブリヂストン (5108/ゴム製品) |
6,062 | 6,085.4 |
+23.4 +0.39% |
65,148 |
|
キリンＨＤ (2503/食料品) |
2,104 | 2,111 |
+7.0 +0.33% |
32,877 |
|
大和証Ｇ (8601/証券商品先物) |
1,200 | 1,202.3 |
+2.3 +0.19% |
109,837 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,513 | 4,520.3 |
+7.3 +0.16% |
160,442 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,730 | 1,732.8 |
+2.8 +0.16% |
454,223 |
|
アステラス薬 (4503/医薬品) |
1,689 | 1,691.3 |
+2.3 +0.13% |
399,979 |
|
小野薬 (4528/医薬品) |
2,262 | 2,265 |
+3.0 +0.13% |
173,295 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,262 | 2,264.7 |
+2.7 +0.12% |
49,620 |
|
Ｊ Ｔ (2914/食料品) |
4,329 | 4,332.7 |
+3.7 +0.08% |
14,796 |
|
花 王 (4452/化学) |
6,669 | 6,672.8 |
+3.7 +0.06% |
104,659 |
|
ＪＲ東日本 (9020/陸運業) |
2,710.5 | 2,712.2 |
+1.7 +0.06% |
69,772 |
|
ＪＡＬ (9201/空運業) |
2,416 | 2,417 |
+1.0 +0.04% |
59,943 |
|
武 田 (4502/医薬品) |
4,245 | 4,234.3 |
-10.7 -0.25% |
2,454,805 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
363.8 | 362.9 |
-1.0 -0.26% |
61,532 |
|
楽天Ｇ (4755/サービス業) |
840.3 | 824.1 |
-16.2 -1.93% |
8,056 |
