ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル157.28円で円換算した値です。
9月26日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
東京海上 (8766/保険業) |
7,992 | 8,337.4 |
+345.4 +4.32% |
239,290 |
|
大和ハウス (1925/建設業) |
4,551 | 4,691.7 |
+140.7 +3.09% |
39,637 |
|
大東建 (1878/不動産業) |
3,300 | 3,378.4 |
+78.4 +2.37% |
29,376 |
|
日産自 (7201/輸送用機器) |
301.2 | 305.9 |
+4.7 +1.56% |
156,184 |
|
大和証Ｇ (8601/証券商品先物) |
1,845.5 | 1,868.5 |
+23.0 +1.25% |
10,393 |
|
キーエンス (6861/電気機器) |
79,600 | 80,469.2 |
+869.2 +1.09% |
1,744 |
|
ソフトバンクＧ (9984/情報・通信業) |
6,150 | 6,212.6 |
+62.6 +1.02% |
2,893,085 |
|
村田製 (6981/電気機器) |
8,022 | 8,099.9 |
+77.9 +0.97% |
608,479 |
|
みずほ (8411/銀行業) |
8,626 | 8,705.4 |
+79.4 +0.92% |
4,251,579 |
|
キリンＨＤ (2503/食料品) |
2,867.5 | 2,892.4 |
+24.9 +0.87% |
18,948 |
|
日 立 (6501/電気機器) |
5,536 | 5,583.4 |
+47.4 +0.86% |
412,057 |
|
三井住友 (8316/銀行業) |
6,919 | 6,975.4 |
+56.4 +0.81% |
1,923,693 |
|
住友鉱 (5713/非鉄金属) |
9,587 | 9,663.3 |
+76.3 +0.80% |
80,254 |
|
住友商 (8053/卸売業) |
1,798 | 1,808.7 |
+10.7 +0.60% |
224,152 |
|
三井物 (8031/卸売業) |
5,071 | 5,100.7 |
+29.7 +0.59% |
3,208 |
|
三菱電 (6503/電気機器) |
5,239 | 5,266.5 |
+27.5 +0.53% |
52,090 |
|
ＭＳ＆ＡＤ (8725/保険業) |
5,030 | 5,053.4 |
+23.4 +0.47% |
40,164 |
|
旭化成 (3407/化学) |
1,645.5 | 1,653 |
+7.5 +0.46% |
10,047 |
|
クボタ (6326/機械) |
2,782 | 2,793 |
+11.0 +0.39% |
10,855 |
|
菱地所 (8802/不動産業) |
3,655 | 3,669.3 |
+14.3 +0.39% |
29,452 |
|
日東電 (6988/化学) |
3,548 | 3,560.8 |
+12.8 +0.36% |
91,715 |
|
ＨＯＹＡ (7741/精密機器) |
23,485 | 23,563.7 |
+78.7 +0.34% |
39,053 |
|
信越化 (4063/化学) |
5,889 | 5,907.4 |
+18.4 +0.31% |
207,817 |
|
ＳＭＣ (6273/機械) |
69,620 | 69,832.3 |
+212.3 +0.30% |
114,351 |
|
小野薬 (4528/医薬品) |
2,442 | 2,448.8 |
+6.8 +0.28% |
39,387 |
|
第一三共 (4568/医薬品) |
2,929 | 2,936.4 |
+7.4 +0.25% |
58,771 |
|
ＪＲ東海 (9022/陸運業) |
3,778 | 3,787.3 |
+9.3 +0.25% |
141,015 |
|
セコム (9735/サービス業) |
6,392 | 6,404.4 |
+12.4 +0.19% |
37,636 |
|
ファナック (6954/電気機器) |
5,985 | 5,995.5 |
+10.5 +0.18% |
296,399 |
|
伊藤忠 (8001/卸売業) |
2,211 | 2,214.5 |
+3.5 +0.16% |
219,343 |
|
トヨタ (7203/輸送用機器) |
2,989.5 | 2,993.7 |
+4.2 +0.14% |
220,945 |
|
ＴＤＫ (6762/電気機器) |
2,978 | 2,982 |
+4.0 +0.14% |
101,125 |
|
ＩＮＰＥＸ (1605/鉱業) |
3,857 | 3,861.2 |
+4.2 +0.11% |
31,799 |
|
ＪＡＬ (9201/空運業) |
3,096 | 3,098.4 |
+2.4 +0.08% |
17,287 |
|
Ｊ Ｔ (2914/食料品) |
6,943 | 6,945.5 |
+2.5 +0.04% |
27,717 |
|
ＮＴＴ (9432/情報・通信業) |
176.1 | 176.2 |
+0.1 +0.03% |
217,583 |
|
積水ハウス (1928/建設業) |
3,369 | 3,368.9 |
-0.1 ±0.00% |
115,752 |
|
資生堂 (4911/化学) |
3,500 | 3,499.5 |
-0.5 -0.01% |
33,937 |
|
ファーストリテイ (9983/小売業) |
68,620 | 68,605.5 |
-14.5 -0.02% |
166,217 |
|
いすゞ (7202/輸送用機器) |
2,192 | 2,190.9 |
-1.1 -0.05% |
36,645 |
|
オリックス (8591/その他金融業) |
6,171 | 6,163.8 |
-7.2 -0.12% |
268,764 |
|
富士フイルム (4901/化学) |
3,449 | 3,444.4 |
-4.6 -0.13% |
108,719 |
|
ソニーＧ (6758/電気機器) |
3,710 | 3,703.9 |
-6.1 -0.16% |
2,298,955 |
|
コマツ (6301/機械) |
7,640 | 7,628.1 |
-11.9 -0.16% |
53,670 |
|
ＪＲ東日本 (9020/陸運業) |
3,460 | 3,453.9 |
-6.1 -0.18% |
109,866 |
|
アステラス薬 (4503/医薬品) |
2,399 | 2,393.8 |
-5.2 -0.22% |
62,992 |
|
野村ＨＤ (8604/証券商品先物) |
1,586 | 1,582.2 |
-3.8 -0.24% |
591,096 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,005.5 | 1,999 |
-6.5 -0.32% |
237,128 |
|
花 王 (4452/化学) |
3,513 | 3,501.1 |
-11.9 -0.34% |
40,249 |
|
大塚ＨＤ (4578/医薬品) |
11,160 | 11,119.7 |
-40.3 -0.36% |
28,471 |
|
ブリヂストン (5108/ゴム製品) |
3,839 | 3,825 |
-14.0 -0.36% |
251,039 |
|
ＫＤＤＩ (9433/情報・通信業) |
3,039 | 3,027.6 |
-11.4 -0.37% |
293,601 |
|
富士通 (6702/電気機器) |
4,028 | 4,012.2 |
-15.8 -0.39% |
89,813 |
|
ダイキン (6367/機械) |
20,860 | 20,761 |
-99.0 -0.47% |
154,023 |
|
デンソー (6902/輸送用機器) |
1,924 | 1,914.1 |
-9.9 -0.51% |
50,422 |
|
東 レ (3402/繊維製品) |
1,253 | 1,246.4 |
-6.6 -0.52% |
33,781 |
|
ホンダ (7267/輸送用機器) |
1,735.5 | 1,726.4 |
-9.1 -0.52% |
871,390 |
|
三菱ＵＦＪ (8306/銀行業) |
3,714 | 3,692.9 |
-21.1 -0.57% |
2,879,702 |
|
楽天Ｇ (4755/サービス業) |
680.2 | 676.3 |
-3.9 -0.57% |
66,015 |
|
武 田 (4502/医薬品) |
5,969 | 5,932.6 |
-36.4 -0.61% |
2,619,201 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,660 | 2,642.3 |
-17.7 -0.67% |
65,138 |
|
ニデック (6594/電気機器) |
2,840 | 2,812.2 |
-27.8 -0.98% |
2,871 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
512.3 | 507.2 |
-5.1 -0.99% |
27,265 |
|
トレンド (4704/情報・通信業) |
6,541 | 6,475.2 |
-65.8 -1.01% |
6,288 |
|
マツダ (7261/輸送用機器) |
1,150 | 1,132.4 |
-17.6 -1.53% |
15,828 |
|
任天堂 (7974/その他製品) |
8,100 | 7,775.9 |
-324.1 -4.00% |
1,623,484 |
|
東エレク (8035/電気機器) |
56,520 | 51,760.8 |
-4759.2 -8.42% |
353,269 |
