ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル127.87円で円換算した値です。
5月21日
| 銘柄名 （コード/業種） |
国内引け値 | ADR引け値 | 騰落率 | 出来高 |
|---|---|---|---|---|
|
ＩＮＰＥＸ (1605/鉱業) |
1,526 | 1,522.9 | -0.20% | 5,286 |
|
大東建 (1878/建設業) |
10,930 | 10,904.8 | -0.23% | 25,596 |
|
大和ハウス (1925/建設業) |
3,206 | 3,200.6 | -0.17% | 83,350 |
|
積水ハウス (1928/建設業) |
2,192.5 | 2,184 | -0.39% | 50,358 |
|
キリンＨＤ (2503/食料品) |
1,920 | 1,928.3 | +0.43% | 48,589 |
|
Ｊ Ｔ (2914/食料品) |
2,268 | 2,250.5 | -0.77% | 64,073 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
5,302 | 5,281 | -0.40% | 79,635 |
|
東 レ (3402/繊維製品) |
643.1 | 636.8 | -0.98% | 21,064 |
|
旭化成 (3407/化学) |
1,050 | 1,047.3 | -0.26% | 99,836 |
|
信越化 (4063/化学) |
17,915 | 17,871.1 | -0.24% | 101,838 |
|
花 王 (4452/化学) |
4,971 | 4,910.2 | -1.22% | 108,313 |
|
武 田 (4502/医薬品) |
3,729 | 3,764.5 | +0.95% | 4,158,194 |
|
アステラス薬 (4503/医薬品) |
1,962.5 | 1,955.1 | -0.38% | 43,708 |
|
エーザイ (4523/医薬品) |
5,457 | 5,437 | -0.37% | 9,697 |
|
小野薬 (4528/医薬品) |
3,489 | 3,475.9 | -0.38% | 6,607 |
|
第一三共 (4568/医薬品) |
3,311 | 3,311.8 | +0.03% | 70,815 |
|
大塚ＨＤ (4578/医薬品) |
4,441 | 4,416.6 | -0.55% | 45,620 |
|
ＺＨＤ (4689/情報・通信業) |
426.8 | 421.3 | -1.28% | 101,087 |
|
トレンド (4704/情報・通信業) |
7,290 | 7,231 | -0.81% | 6,918 |
|
楽天Ｇ (4755/サービス業) |
764 | 759.5 | -0.58% | 54,493 |
|
富士フイルム (4901/化学) |
6,976 | 6,972.8 | -0.05% | 23,754 |
|
資生堂 (4911/化学) |
5,090 | 5,099.5 | +0.19% | 84,404 |
|
ブリヂストン (5108/ゴム製品) |
4,907 | 4,887.2 | -0.40% | 63,116 |
|
住友鉱 (5713/非鉄金属) |
5,343 | 5,288.7 | -1.02% | 53,444 |
|
ＳＭＣ (6273/機械) |
65,980 | 65,955.3 | -0.04% | 92,706 |
|
コマツ (6301/機械) |
3,211 | 3,178.8 | -1.00% | 118,859 |
|
クボタ (6326/機械) |
2,308.5 | 2,255.6 | -2.29% | 57,308 |
|
ダイキン (6367/機械) |
19,725 | 19,615.3 | -0.56% | 197,540 |
|
日 立 (6501/電気機器) |
6,635 | 6,612.8 | -0.33% | 33,899 |
|
東 芝 (6502/電気機器) |
5,552 | 5,526.5 | -0.46% | 30,685 |
|
三菱電 (6503/電気機器) |
1,417 | 1,416.8 | -0.01% | 56,596 |
|
日電産 (6594/電気機器) |
8,225 | 8,219.5 | -0.07% | 126,433 |
|
富士通 (6702/電気機器) |
19,535 | 19,525.7 | -0.05% | 70,241 |
|
パナソニックＨ (6752/電気機器) |
1,142 | 1,129.1 | -1.13% | 251,679 |
|
ソニーＧ (6758/電気機器) |
11,525 | 11,500.6 | -0.21% | 806,051 |
|
ＴＤＫ (6762/電気機器) |
4,370 | 4,338.6 | -0.72% | 25,245 |
|
キーエンス (6861/電気機器) |
49,060 | 48,832.3 | -0.46% | 5,684 |
|
デンソー (6902/輸送用機器) |
7,497 | 7,506 | +0.12% | 29,624 |
|
ファナック (6954/電気機器) |
20,520 | 20,472 | -0.23% | 316,465 |
|
村田製 (6981/電気機器) |
8,160 | 8,178.6 | +0.23% | 229,194 |
|
日東電 (6988/化学) |
8,980 | 8,948.3 | -0.35% | 25,855 |
|
日産自 (7201/輸送用機器) |
496.9 | 498.7 | +0.36% | 119,671 |
|
いすゞ (7202/輸送用機器) |
1,530 | 1,524.2 | -0.38% | 34,276 |
|
トヨタ (7203/輸送用機器) |
2,048 | 2,028.8 | -0.94% | 422,598 |
|
マツダ (7261/輸送用機器) |
1,111 | 1,094.6 | -1.48% | 104,911 |
|
ホンダ (7267/輸送用機器) |
3,218 | 3,199.3 | -0.58% | 1,365,778 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,107.5 | 2,084.3 | -1.10% | 69,227 |
|
オリンパス (7733/精密機器) |
2,659 | 2,650.7 | -0.31% | 96,801 |
|
ＨＯＹＡ (7741/精密機器) |
13,275 | 13,232 | -0.32% | 46,026 |
|
キヤノン (7751/電気機器) |
3,192 | 3,200.6 | +0.27% | 238,101 |
|
任天堂 (7974/その他製品) |
59,290 | 58,953.2 | -0.57% | 341,906 |
|
伊藤忠 (8001/卸売業) |
3,635 | 3,627.7 | -0.20% | 22,175 |
|
三井物 (8031/卸売業) |
3,124 | 3,133.5 | +0.30% | 1,699 |
|
東エレク (8035/電気機器) |
58,390 | 58,232 | -0.27% | 94,149 |
|
住友商 (8053/卸売業) |
1,849 | 1,846.4 | -0.14% | 54,263 |
|
三菱ＵＦＪ (8306/銀行業) |
725.8 | 723.7 | -0.28% | 4,595,846 |
|
三井住友 (8316/銀行業) |
3,896 | 3,868.1 | -0.72% | 2,572,871 |
|
みずほ (8411/銀行業) |
1,515 | 1,489.7 | -1.67% | 1,119,323 |
|
オリックス (8591/その他金融業) |
2,315 | 2,307.3 | -0.33% | 34,239 |
|
大和証Ｇ (8601/証券商品先物) |
616 | 617.6 | +0.26% | 4,604 |
|
野村ＨＤ (8604/証券商品先物) |
486.1 | 483.3 | -0.57% | 835,960 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,748 | 3,761.9 | +0.37% | 27,525 |
|
東京海上 (8766/保険業) |
6,782 | 7,057.1 | +4.06% | 27,970 |
|
菱地所 (8802/不動産業) |
1,836 | 1,834.9 | -0.06% | 50,865 |
|
ＪＲ東日本 (9020/陸運業) |
6,656 | 6,627.5 | -0.43% | 91,779 |
|
ＪＲ西日本 (9021/陸運業) |
4,812 | 4,781.1 | -0.64% | 9,072 |
|
ＪＲ東海 (9022/陸運業) |
16,590 | 16,520.8 | -0.42% | 55,002 |
|
ＪＡＬ (9201/空運業) |
2,261 | 2,245.4 | -0.69% | 65,562 |
|
ＮＴＴ (9432/情報・通信業) |
3,885 | 3,905.1 | +0.52% | 97,386 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,526 | 4,516.4 | -0.21% | 74,042 |
|
セコム (9735/サービス業) |
8,396 | 8,337.1 | -0.70% | 49,415 |
|
ファーストリテイ (9983/小売業) |
59,630 | 59,613 | -0.03% | 24,975 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,232 | 5,173.6 | -1.12% | 653,955 |
