ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル147.66円で円換算した値です。
9月13日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
日産自 (7201/輸送用機器) |
364.5 | 368.4 |
+3.9 +1.07% |
89,103 |
|
野村ＨＤ (8604/証券商品先物) |
1,099 | 1,108.9 |
+9.9 +0.90% |
520,511 |
|
キリンＨＤ (2503/食料品) |
2,150.5 | 2,164.7 |
+14.2 +0.66% |
25,388 |
|
ソニーＧ (6758/電気機器) |
4,286 | 4,313.1 |
+27.1 +0.63% |
4,680,530 |
|
三菱ＵＦＪ (8306/銀行業) |
2,289 | 2,299.1 |
+10.1 +0.44% |
2,175,206 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,646.5 | 2,657.9 |
+11.4 +0.43% |
42,954 |
|
三井住友 (8316/銀行業) |
4,100 | 4,117.3 |
+17.3 +0.42% |
2,148,861 |
|
みずほ (8411/銀行業) |
4,861 | 4,880.2 |
+19.2 +0.39% |
984,017 |
|
大東建 (1878/不動産業) |
16,380 | 16,443.4 |
+63.4 +0.39% |
17,110 |
|
住友商 (8053/卸売業) |
4,323 | 4,336.8 |
+13.8 +0.32% |
60,981 |
|
富士通 (6702/電気機器) |
3,780 | 3,790.4 |
+10.4 +0.28% |
180,078 |
|
トヨタ (7203/輸送用機器) |
2,889 | 2,896.1 |
+7.1 +0.24% |
258,411 |
|
ＴＤＫ (6762/電気機器) |
1,980 | 1,984.6 |
+4.6 +0.23% |
38,076 |
|
オリックス (8591/その他金融業) |
3,950 | 3,958.8 |
+8.8 +0.22% |
64,870 |
|
東 レ (3402/繊維製品) |
983.7 | 985.6 |
+1.9 +0.20% |
15,685 |
|
菱地所 (8802/不動産業) |
3,371 | 3,375.5 |
+4.5 +0.13% |
17,738 |
|
大和ハウス (1925/建設業) |
5,457 | 5,463.4 |
+6.4 +0.12% |
27,795 |
|
デンソー (6902/輸送用機器) |
2,139 | 2,141.1 |
+2.1 +0.10% |
26,972 |
|
東京海上 (8766/保険業) |
6,458 | 6,464.6 |
+6.6 +0.10% |
38,849 |
|
伊藤忠 (8001/卸売業) |
8,580 | 8,588.6 |
+8.6 +0.10% |
15,802 |
|
三菱電 (6503/電気機器) |
3,854 | 3,857.6 |
+3.6 +0.09% |
40,402 |
|
大和証Ｇ (8601/証券商品先物) |
1,210 | 1,210.8 |
+0.8 +0.07% |
1,274 |
|
資生堂 (4911/化学) |
2,370 | 2,371.4 |
+1.4 +0.06% |
23,423 |
|
コマツ (6301/機械) |
5,227 | 5,230.1 |
+3.1 +0.06% |
24,492 |
|
ホンダ (7267/輸送用機器) |
1,649.5 | 1,650.3 |
+0.8 +0.05% |
421,886 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
1,975 | 1,975.7 |
+0.7 +0.03% |
95,950 |
|
アステラス薬 (4503/医薬品) |
1,690.5 | 1,690.7 |
+0.2 +0.01% |
89,725 |
|
トレンド (4704/情報・通信業) |
8,150 | 8,150.8 |
+0.8 +0.01% |
3,184 |
|
クボタ (6326/機械) |
1,831.5 | 1,830.4 |
-1.1 -0.06% |
8,121 |
|
ＮＴＴ (9432/情報・通信業) |
161.5 | 161.4 |
-0.1 -0.08% |
36,264 |
|
旭化成 (3407/化学) |
1,198.5 | 1,196.8 |
-1.7 -0.14% |
9,006 |
|
富士フイルム (4901/化学) |
3,641 | 3,635.4 |
-5.6 -0.15% |
106,455 |
|
ファーストリテイ (9983/小売業) |
48,320 | 48,240.5 |
-79.5 -0.16% |
61,012 |
|
住友鉱 (5713/非鉄金属) |
4,331 | 4,323.5 |
-7.5 -0.17% |
17,985 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,495.5 | 2,491 |
-4.5 -0.18% |
93,731 |
|
ＨＯＹＡ (7741/精密機器) |
21,195 | 21,150.8 |
-44.2 -0.21% |
11,361 |
|
Ｊ Ｔ (2914/食料品) |
4,744 | 4,734 |
-10.0 -0.21% |
57,394 |
|
日 立 (6501/電気機器) |
4,091 | 4,081.3 |
-9.7 -0.24% |
154,111 |
|
積水ハウス (1928/建設業) |
3,467 | 3,458.2 |
-8.8 -0.25% |
11,826 |
|
三井物 (8031/卸売業) |
3,644 | 3,634.4 |
-9.6 -0.26% |
2,751 |
|
ブリヂストン (5108/ゴム製品) |
6,995 | 6,975.5 |
-19.5 -0.28% |
16,209 |
|
日東電 (6988/化学) |
3,458 | 3,447.9 |
-10.1 -0.29% |
12,491 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,492 | 3,481.8 |
-10.2 -0.29% |
140,657 |
|
大塚ＨＤ (4578/医薬品) |
8,506 | 8,472.7 |
-33.3 -0.39% |
24,655 |
|
ＪＡＬ (9201/空運業) |
3,146 | 3,133.3 |
-12.7 -0.40% |
7,652 |
|
ＪＲ東日本 (9020/陸運業) |
3,680 | 3,664.9 |
-15.1 -0.41% |
16,307 |
|
楽天Ｇ (4755/サービス業) |
960.9 | 956.8 |
-4.1 -0.42% |
5,769 |
|
ＪＲ東海 (9022/陸運業) |
4,187 | 4,167 |
-20.0 -0.48% |
22,684 |
|
東エレク (8035/電気機器) |
22,585 | 22,470.9 |
-114.1 -0.51% |
131,899 |
|
花 王 (4452/化学) |
6,746 | 6,711.1 |
-34.9 -0.52% |
21,233 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
492.1 | 489.5 |
-2.6 -0.53% |
101,961 |
|
ＳＭＣ (6273/機械) |
44,950 | 44,711.4 |
-238.6 -0.53% |
320,938 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,103 | 3,086.1 |
-16.9 -0.54% |
58,975 |
|
いすゞ (7202/輸送用機器) |
1,975.5 | 1,963.9 |
-11.6 -0.59% |
74,390 |
|
第一三共 (4568/医薬品) |
3,544 | 3,523.2 |
-20.8 -0.59% |
135,910 |
|
ファナック (6954/電気機器) |
4,243 | 4,217.2 |
-25.8 -0.61% |
199,017 |
|
信越化 (4063/化学) |
4,416 | 4,388.5 |
-27.5 -0.62% |
161,717 |
|
村田製 (6981/電気機器) |
2,529 | 2,513.2 |
-15.8 -0.63% |
141,437 |
|
セコム (9735/サービス業) |
5,541 | 5,504.8 |
-36.2 -0.65% |
75,524 |
|
武 田 (4502/医薬品) |
4,493 | 4,459.3 |
-33.7 -0.75% |
2,820,537 |
|
ダイキン (6367/機械) |
17,720 | 17,571.5 |
-148.5 -0.84% |
2,379,735 |
|
キーエンス (6861/電気機器) |
56,210 | 55,713.6 |
-496.4 -0.88% |
2,077 |
|
ソフトバンクＧ (9984/情報・通信業) |
18,230 | 18,058.8 |
-171.2 -0.94% |
692,326 |
|
ニデック (6594/電気機器) |
2,601.5 | 2,569.3 |
-32.2 -1.24% |
923,462 |
|
マツダ (7261/輸送用機器) |
1,098 | 1,083.8 |
-14.2 -1.29% |
18,610 |
|
任天堂 (7974/その他製品) |
14,240 | 13,992.3 |
-247.7 -1.74% |
5,252,988 |
|
小野薬 (4528/医薬品) |
1,727 | 1,696.8 |
-30.2 -1.75% |
65,993 |
