ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル143.64円で円換算した値です。
7月3日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
ファーストリテイ (9983/小売業) |
48,020 | 48,550.3 |
+530.3 +1.10% |
107,892 |
|
ニデック (6594/電気機器) |
2,709 | 2,734.9 |
+25.9 +0.96% |
159,353 |
|
任天堂 (7974/その他製品) |
13,000 | 13,111.5 |
+111.5 +0.86% |
3,638,986 |
|
みずほ (8411/銀行業) |
3,984 | 4,014.7 |
+30.7 +0.77% |
2,048,208 |
|
大東建 (1878/不動産業) |
15,445 | 15,559.1 |
+114.1 +0.74% |
2,756 |
|
野村ＨＤ (8604/証券商品先物) |
934.6 | 940.8 |
+6.2 +0.67% |
938,958 |
|
ソニーＧ (6758/電気機器) |
3,676 | 3,693 |
+17.0 +0.46% |
4,646,020 |
|
三菱ＵＦＪ (8306/銀行業) |
1,973.5 | 1,980.8 |
+7.3 +0.37% |
3,897,491 |
|
ＳＭＣ (6273/機械) |
50,700 | 50,877.3 |
+177.3 +0.35% |
159,498 |
|
東エレク (8035/電気機器) |
26,585 | 26,673.9 |
+88.9 +0.33% |
297,310 |
|
トヨタ (7203/輸送用機器) |
2,465.5 | 2,470.8 |
+5.3 +0.21% |
440,734 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,022.5 | 2,026.8 |
+4.3 +0.21% |
52,640 |
|
ＨＯＹＡ (7741/精密機器) |
16,580 | 16,612 |
+32.0 +0.19% |
13,522 |
|
日東電 (6988/化学) |
2,710.5 | 2,714.8 |
+4.3 +0.16% |
18,565 |
|
コマツ (6301/機械) |
4,666 | 4,672.6 |
+6.6 +0.14% |
1,169,418 |
|
資生堂 (4911/化学) |
2,658 | 2,660.2 |
+2.2 +0.08% |
35,283 |
|
信越化 (4063/化学) |
4,774 | 4,777.5 |
+3.5 +0.07% |
201,715 |
|
住友鉱 (5713/非鉄金属) |
3,591 | 3,591 |
±0.0 ±0.00% |
98,103 |
|
ホンダ (7267/輸送用機器) |
1,421.5 | 1,421.1 |
-0.4 -0.03% |
1,263,586 |
|
ＴＤＫ (6762/電気機器) |
1,605.5 | 1,604.5 |
-1.0 -0.06% |
61,226 |
|
三井住友 (8316/銀行業) |
3,620 | 3,617.3 |
-2.7 -0.07% |
3,639,566 |
|
住友商 (8053/卸売業) |
3,731 | 3,727.5 |
-3.5 -0.09% |
120,808 |
|
伊藤忠 (8001/卸売業) |
7,605 | 7,596.4 |
-8.6 -0.11% |
38,262 |
|
キリンＨＤ (2503/食料品) |
2,033.5 | 2,031.1 |
-2.4 -0.12% |
23,758 |
|
大和ハウス (1925/建設業) |
4,909 | 4,902.4 |
-6.6 -0.13% |
19,073 |
|
クボタ (6326/機械) |
1,629.5 | 1,627.4 |
-2.1 -0.13% |
16,842 |
|
武 田 (4502/医薬品) |
4,438 | 4,429.9 |
-8.1 -0.18% |
1,461,065 |
|
トレンド (4704/情報・通信業) |
9,684 | 9,665.5 |
-18.5 -0.19% |
1,093 |
|
日 立 (6501/電気機器) |
4,148 | 4,139.7 |
-8.3 -0.20% |
197,013 |
|
ファナック (6954/電気機器) |
3,855 | 3,843.8 |
-11.2 -0.29% |
362,026 |
|
オリックス (8591/その他金融業) |
3,288 | 3,277.9 |
-10.1 -0.31% |
106,941 |
|
デンソー (6902/輸送用機器) |
1,928 | 1,921.9 |
-6.1 -0.32% |
58,311 |
|
ＫＤＤＩ (9433/情報・通信業) |
2,499.5 | 2,490.7 |
-8.8 -0.35% |
74,356 |
|
セコム (9735/サービス業) |
5,264 | 5,245.7 |
-18.3 -0.35% |
107,226 |
|
花 王 (4452/化学) |
6,400 | 6,377.6 |
-22.4 -0.35% |
33,071 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,153 | 3,141.4 |
-11.6 -0.37% |
30,017 |
|
ＪＲ東日本 (9020/陸運業) |
3,195 | 3,183.1 |
-11.9 -0.37% |
27,629 |
|
三井物 (8031/卸売業) |
2,957 | 2,946.1 |
-10.9 -0.37% |
7,653 |
|
ＪＡＬ (9201/空運業) |
2,956 | 2,944.6 |
-11.4 -0.38% |
16,634 |
|
ＮＴＴ (9432/情報・通信業) |
155.5 | 154.9 |
-0.6 -0.38% |
130,372 |
|
アステラス薬 (4503/医薬品) |
1,391.5 | 1,386.1 |
-5.4 -0.39% |
84,911 |
|
富士フイルム (4901/化学) |
3,049 | 3,036.5 |
-12.5 -0.41% |
141,057 |
|
Ｊ Ｔ (2914/食料品) |
4,235 | 4,217.3 |
-17.7 -0.42% |
40,006 |
|
日産自 (7201/輸送用機器) |
342.6 | 341.1 |
-1.5 -0.42% |
128,626 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,298.5 | 2,288.2 |
-10.3 -0.45% |
62,128 |
|
村田製 (6981/電気機器) |
2,101 | 2,091.4 |
-9.6 -0.46% |
381,721 |
|
菱地所 (8802/不動産業) |
2,775 | 2,762.2 |
-12.8 -0.46% |
39,167 |
|
楽天Ｇ (4755/サービス業) |
776.4 | 772.8 |
-3.6 -0.47% |
8,204 |
|
大塚ＨＤ (4578/医薬品) |
6,907 | 6,874.6 |
-32.4 -0.47% |
45,595 |
|
いすゞ (7202/輸送用機器) |
1,837.5 | 1,828.5 |
-9.0 -0.49% |
28,957 |
|
積水ハウス (1928/建設業) |
3,238 | 3,220.4 |
-17.6 -0.54% |
15,187 |
|
ブリヂストン (5108/ゴム製品) |
6,017 | 5,984 |
-33.0 -0.55% |
25,401 |
|
東京海上 (8766/保険業) |
6,023 | 5,989.8 |
-33.2 -0.55% |
124,917 |
|
三菱電 (6503/電気機器) |
3,081 | 3,061 |
-20.0 -0.65% |
32,336 |
|
東 レ (3402/繊維製品) |
985.4 | 978.9 |
-6.5 -0.66% |
10,830 |
|
富士通 (6702/電気機器) |
3,397 | 3,374.1 |
-22.9 -0.67% |
604,310 |
|
ダイキン (6367/機械) |
17,605 | 17,481 |
-124.0 -0.70% |
353,605 |
|
第一三共 (4568/医薬品) |
3,298 | 3,275 |
-23.0 -0.70% |
121,697 |
|
ＪＲ東海 (9022/陸運業) |
3,226 | 3,203.2 |
-22.8 -0.71% |
30,140 |
|
キーエンス (6861/電気機器) |
56,000 | 55,588.7 |
-411.3 -0.73% |
1,815 |
|
旭化成 (3407/化学) |
1,039.5 | 1,029.9 |
-9.6 -0.92% |
10,373 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
525.6 | 520.7 |
-4.9 -0.93% |
66,236 |
|
ソフトバンクＧ (9984/情報・通信業) |
10,725 | 10,609.3 |
-115.7 -1.08% |
929,570 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,475 | 2,447.6 |
-27.4 -1.11% |
123,410 |
|
大和証Ｇ (8601/証券商品先物) |
1,005 | 992.6 |
-12.4 -1.24% |
726 |
|
マツダ (7261/輸送用機器) |
856.5 | 841.7 |
-14.8 -1.72% |
43,269 |
|
小野薬 (4528/医薬品) |
1,561 | 1,529.9 |
-31.1 -1.99% |
390,473 |
