ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル154.79円で円換算した値です。
4月23日
|
銘柄名 （コード/業種） |
国内引け値 | ADR引け値 |
国内引け値比 騰落率 |
出来高 |
|---|---|---|---|---|
|
トレンド (4704/情報・通信業) |
7,867 | 8,036.7 |
+169.7 +2.16% |
4,278 |
|
キーエンス (6861/電気機器) |
63,720 | 64,830.7 |
+1110.7 +1.74% |
2,686 |
|
住友鉱 (5713/非鉄金属) |
5,216 | 5,306.2 |
+90.2 +1.73% |
39,519 |
|
ファーストリテイ (9983/小売業) |
41,450 | 42,164.8 |
+714.8 +1.72% |
51,991 |
|
ソフトバンクＧ (9984/情報・通信業) |
7,511 | 7,637.3 |
+126.3 +1.68% |
652,501 |
|
野村ＨＤ (8604/証券商品先物) |
897.3 | 910.2 |
+12.9 +1.43% |
2,035,549 |
|
トヨタ (7203/輸送用機器) |
3,517 | 3,564.8 |
+47.8 +1.36% |
448,111 |
|
大和証Ｇ (8601/証券商品先物) |
1,110 | 1,123.8 |
+13.8 +1.24% |
3,909 |
|
東エレク (8035/電気機器) |
32,450 | 32,815.5 |
+365.5 +1.13% |
342,955 |
|
三井物 (8031/卸売業) |
7,273 | 7,350.7 |
+77.7 +1.07% |
1,376 |
|
オリックス (8591/その他金融業) |
3,183 | 3,212.2 |
+29.2 +0.92% |
28,227 |
|
大東建 (1878/不動産業) |
16,995 | 17,150.7 |
+155.7 +0.92% |
1,324 |
|
住友商 (8053/卸売業) |
3,781 | 3,815.6 |
+34.6 +0.91% |
13,949 |
|
クボタ (6326/機械) |
2,417.5 | 2,437 |
+19.5 +0.81% |
14,354 |
|
ソニーＧ (6758/電気機器) |
12,530 | 12,624.7 |
+94.7 +0.76% |
611,175 |
|
日 立 (6501/電気機器) |
13,295 | 13,395.5 |
+100.5 +0.76% |
21,548 |
|
ニデック (6594/電気機器) |
6,762 | 6,810.8 |
+48.8 +0.72% |
207,307 |
|
楽天Ｇ (4755/サービス業) |
760.8 | 766.2 |
+5.4 +0.71% |
13,453 |
|
日産自 (7201/輸送用機器) |
550.4 | 554.1 |
+3.7 +0.68% |
127,802 |
|
日東電 (6988/化学) |
13,855 | 13,946.6 |
+91.6 +0.66% |
22,111 |
|
ＨＯＹＡ (7741/精密機器) |
17,540 | 17,655.3 |
+115.3 +0.66% |
20,162 |
|
コマツ (6301/機械) |
4,457 | 4,485.8 |
+28.8 +0.65% |
60,292 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
3,307 | 3,328 |
+21.0 +0.63% |
74,744 |
|
三井住友 (8316/銀行業) |
8,699 | 8,753.4 |
+54.4 +0.63% |
898,077 |
|
第一三共 (4568/医薬品) |
4,633 | 4,662.3 |
+29.3 +0.63% |
119,140 |
|
東京海上 (8766/保険業) |
4,740 | 4,769.1 |
+29.1 +0.61% |
40,790 |
|
伊藤忠 (8001/卸売業) |
6,577 | 6,617.3 |
+40.3 +0.61% |
25,243 |
|
ＴＤＫ (6762/電気機器) |
7,092 | 7,134.3 |
+42.3 +0.60% |
20,307 |
|
三菱電 (6503/電気機器) |
2,451.5 | 2,465 |
+13.5 +0.55% |
38,727 |
|
ＩＮＰＥＸ (1605/鉱業) |
2,389.5 | 2,402.3 |
+12.8 +0.54% |
30,708 |
|
三菱ＵＦＪ (8306/銀行業) |
1,546 | 1,554.1 |
+8.1 +0.52% |
1,971,356 |
|
ホンダ (7267/輸送用機器) |
1,773.5 | 1,782.7 |
+9.2 +0.52% |
1,001,226 |
|
ファナック (6954/電気機器) |
4,426 | 4,448.7 |
+22.7 +0.51% |
396,623 |
|
ＳＭＣ (6273/機械) |
77,800 | 78,199.9 |
+399.9 +0.51% |
96,019 |
|
みずほ (8411/銀行業) |
3,019 | 3,033.9 |
+14.9 +0.49% |
1,235,709 |
|
積水ハウス (1928/建設業) |
3,435 | 3,448.7 |
+13.7 +0.40% |
34,684 |
|
富士フイルム (4901/化学) |
3,347 | 3,358.9 |
+11.9 +0.36% |
83,359 |
|
富士通 (6702/電気機器) |
2,463.5 | 2,472 |
+8.5 +0.34% |
234,934 |
|
ブリヂストン (5108/ゴム製品) |
6,817 | 6,838.6 |
+21.6 +0.32% |
74,894 |
|
東 レ (3402/繊維製品) |
724.5 | 726.7 |
+2.2 +0.31% |
70,745 |
|
ダイキン (6367/機械) |
19,680 | 19,735.7 |
+55.7 +0.28% |
581,888 |
|
信越化 (4063/化学) |
6,116 | 6,132.8 |
+16.8 +0.27% |
264,379 |
|
武 田 (4502/医薬品) |
4,128 | 4,136 |
+8.0 +0.19% |
1,561,448 |
|
ＭＳ＆ＡＤ (8725/保険業) |
2,730 | 2,735.1 |
+5.1 +0.19% |
25,976 |
|
セコム (9735/サービス業) |
11,010 | 11,027.2 |
+17.2 +0.16% |
52,411 |
|
大塚ＨＤ (4578/医薬品) |
6,322 | 6,330.9 |
+8.9 +0.14% |
38,374 |
|
キリンＨＤ (2503/食料品) |
2,268 | 2,270.8 |
+2.8 +0.12% |
60,557 |
|
資生堂 (4911/化学) |
4,229 | 4,233.5 |
+4.5 +0.11% |
73,296 |
|
ＮＴＴ (9432/情報・通信業) |
172 | 172.2 |
+0.2 +0.11% |
175,086 |
|
Ｊ Ｔ (2914/食料品) |
4,149 | 4,151.5 |
+2.5 +0.06% |
99,976 |
|
旭化成 (3407/化学) |
1,108.5 | 1,109.1 |
+0.6 +0.05% |
27,511 |
|
アステラス薬 (4503/医薬品) |
1,476 | 1,475.1 |
-0.9 -0.06% |
694,616 |
|
いすゞ (7202/輸送用機器) |
1,953 | 1,951.9 |
-1.1 -0.06% |
21,847 |
|
大和ハウス (1925/建設業) |
4,322 | 4,318.6 |
-3.4 -0.08% |
37,422 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
2,031 | 2,029.3 |
-1.7 -0.08% |
171,826 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,359 | 4,352.7 |
-6.3 -0.14% |
553,549 |
|
ＪＡＬ (9201/空運業) |
2,862.5 | 2,857.4 |
-5.1 -0.18% |
45,555 |
|
任天堂 (7974/その他製品) |
7,525 | 7,510.4 |
-14.6 -0.19% |
434,927 |
|
ＪＲ東日本 (9020/陸運業) |
2,919.5 | 2,913.1 |
-6.4 -0.22% |
42,282 |
|
ＪＲ東海 (9022/陸運業) |
3,658 | 3,646.9 |
-11.1 -0.30% |
153,014 |
|
菱地所 (8802/不動産業) |
2,793.5 | 2,784.7 |
-8.8 -0.32% |
24,764 |
|
村田製 (6981/電気機器) |
2,745.5 | 2,736.7 |
-8.8 -0.32% |
378,222 |
|
花 王 (4452/化学) |
6,451 | 6,423.8 |
-27.2 -0.42% |
98,048 |
|
小野薬 (4528/医薬品) |
2,292.5 | 2,280.3 |
-12.2 -0.53% |
200,341 |
|
マツダ (7261/輸送用機器) |
1,684.5 | 1,674.8 |
-9.7 -0.57% |
52,886 |
|
ＬＩＮＥヤフー (4689/情報・通信業) |
355.2 | 352.9 |
-2.3 -0.64% |
104,439 |
|
デンソー (6902/輸送用機器) |
2,850 | 2,829.6 |
-20.4 -0.72% |
71,440 |
