ADR銘柄引け値一覧
- 「ＡＤＲ引け値」は1ドル127.11円で円換算した値です。
5月27日
| 銘柄名 （コード/業種） |
国内引け値 | ADR引け値 | 騰落率 | 出来高 |
|---|---|---|---|---|
|
ＩＮＰＥＸ (1605/鉱業) |
1,521 | 1,535.5 | +0.95% | 23,970 |
|
大東建 (1878/建設業) |
11,050 | 11,104.3 | +0.49% | 33,064 |
|
大和ハウス (1925/建設業) |
3,201 | 3,237.5 | +1.14% | 58,760 |
|
積水ハウス (1928/建設業) |
2,262.5 | 2,280.4 | +0.79% | 50,927 |
|
キリンＨＤ (2503/食料品) |
1,977.5 | 1,998.2 | +1.05% | 57,694 |
|
Ｊ Ｔ (2914/食料品) |
2,351 | 2,361.7 | +0.46% | 43,515 |
|
７＆Ｉ－ＨＤ (3382/小売業) |
5,250 | 5,272.5 | +0.43% | 97,968 |
|
東 レ (3402/繊維製品) |
658 | 664.1 | +0.93% | 24,489 |
|
旭化成 (3407/化学) |
1,028.5 | 1,037.9 | +0.91% | 94,892 |
|
信越化 (4063/化学) |
17,480 | 17,729.3 | +1.43% | 90,496 |
|
花 王 (4452/化学) |
5,017 | 5,046.3 | +0.58% | 194,732 |
|
武 田 (4502/医薬品) |
3,762 | 3,772.6 | +0.28% | 1,921,894 |
|
アステラス薬 (4503/医薬品) |
2,036 | 2,042.7 | +0.33% | 43,200 |
|
エーザイ (4523/医薬品) |
5,272 | 5,329.7 | +1.09% | 23,281 |
|
小野薬 (4528/医薬品) |
3,542 | 3,554.4 | +0.35% | 23,957 |
|
第一三共 (4568/医薬品) |
3,462 | 3,504.4 | +1.23% | 42,649 |
|
大塚ＨＤ (4578/医薬品) |
4,356 | 4,390.4 | +0.79% | 64,773 |
|
ＺＨＤ (4689/情報・通信業) |
416.4 | 420.7 | +1.04% | 116,071 |
|
トレンド (4704/情報・通信業) |
7,460 | 7,527.5 | +0.90% | 3,534 |
|
楽天Ｇ (4755/サービス業) |
714 | 716.9 | +0.41% | 63,174 |
|
富士フイルム (4901/化学) |
6,801 | 6,879.2 | +1.15% | 27,967 |
|
資生堂 (4911/化学) |
5,161 | 5,233.1 | +1.40% | 55,551 |
|
ブリヂストン (5108/ゴム製品) |
5,041 | 5,076.8 | +0.71% | 59,554 |
|
住友鉱 (5713/非鉄金属) |
5,349 | 5,384.4 | +0.66% | 63,218 |
|
ＳＭＣ (6273/機械) |
64,920 | 66,097.2 | +1.81% | 110,466 |
|
コマツ (6301/機械) |
3,154 | 3,177.8 | +0.75% | 109,211 |
|
クボタ (6326/機械) |
2,301.5 | 2,329.4 | +1.21% | 30,274 |
|
ダイキン (6367/機械) |
19,365 | 19,613.1 | +1.28% | 323,442 |
|
日 立 (6501/電気機器) |
6,599 | 6,726.7 | +1.93% | 39,454 |
|
東 芝 (6502/電気機器) |
5,665 | 5,709.8 | +0.79% | 18,913 |
|
三菱電 (6503/電気機器) |
1,363.5 | 1,383 | +1.43% | 121,838 |
|
日電産 (6594/電気機器) |
8,117 | 8,221.5 | +1.29% | 133,108 |
|
富士通 (6702/電気機器) |
18,950 | 19,142.8 | +1.02% | 48,431 |
|
パナソニックＨ (6752/電気機器) |
1,161 | 1,170.7 | +0.83% | 149,318 |
|
ソニーＧ (6758/電気機器) |
11,265 | 11,508.5 | +2.16% | 564,090 |
|
ＴＤＫ (6762/電気機器) |
4,310 | 4,349.7 | +0.92% | 9,121 |
|
キーエンス (6861/電気機器) |
49,390 | 49,337.7 | -0.11% | 3,267 |
|
デンソー (6902/輸送用機器) |
7,560 | 7,662.2 | +1.35% | 30,330 |
|
ファナック (6954/電気機器) |
20,370 | 20,642.7 | +1.34% | 191,195 |
|
村田製 (6981/電気機器) |
7,901 | 8,048.6 | +1.87% | 129,560 |
|
日東電 (6988/化学) |
9,030 | 9,134.1 | +1.15% | 20,613 |
|
日産自 (7201/輸送用機器) |
487.6 | 495.1 | +1.54% | 119,960 |
|
いすゞ (7202/輸送用機器) |
1,509 | 1,527.9 | +1.25% | 20,361 |
|
トヨタ (7203/輸送用機器) |
2,082 | 2,104.1 | +1.06% | 233,306 |
|
マツダ (7261/輸送用機器) |
1,101 | 1,098.2 | -0.25% | 24,485 |
|
ホンダ (7267/輸送用機器) |
3,128 | 3,172.7 | +1.43% | 1,281,588 |
|
ＳＵＢＡＲＵ (7270/輸送用機器) |
2,124.5 | 2,138 | +0.63% | 171,619 |
|
オリンパス (7733/精密機器) |
2,716 | 2,757 | +1.51% | 110,162 |
|
ＨＯＹＡ (7741/精密機器) |
13,525 | 13,778.7 | +1.88% | 101,005 |
|
キヤノン (7751/電気機器) |
3,220 | 3,250.2 | +0.94% | 237,318 |
|
任天堂 (7974/その他製品) |
57,490 | 57,758.8 | +0.47% | 166,457 |
|
伊藤忠 (8001/卸売業) |
3,692 | 3,720.5 | +0.77% | 18,104 |
|
三井物 (8031/卸売業) |
3,165 | 3,198.9 | +1.07% | 2,080 |
|
東エレク (8035/電気機器) |
57,280 | 58,928.2 | +2.88% | 44,205 |
|
住友商 (8053/卸売業) |
1,846.5 | 1,862.2 | +0.85% | 35,989 |
|
三菱ＵＦＪ (8306/銀行業) |
740.9 | 752.5 | +1.56% | 1,860,303 |
|
三井住友 (8316/銀行業) |
3,963 | 3,972.2 | +0.23% | 1,428,260 |
|
みずほ (8411/銀行業) |
1,524.5 | 1,525.3 | +0.05% | 662,938 |
|
オリックス (8591/その他金融業) |
2,376 | 2,408.7 | +1.38% | 19,976 |
|
大和証Ｇ (8601/証券商品先物) |
615.9 | 611.4 | -0.73% | 5,203 |
|
野村ＨＤ (8604/証券商品先物) |
493.9 | 498.3 | +0.89% | 1,074,467 |
|
ＭＳ＆ＡＤ (8725/保険業) |
3,887 | 3,917.5 | +0.79% | 37,047 |
|
東京海上 (8766/保険業) |
7,139 | 7,199.5 | +0.85% | 32,284 |
|
菱地所 (8802/不動産業) |
1,967.5 | 1,977.8 | +0.53% | 43,359 |
|
ＪＲ東日本 (9020/陸運業) |
6,729 | 6,725.3 | -0.05% | 81,423 |
|
ＪＲ西日本 (9021/陸運業) |
4,802 | 4,834 | +0.67% | 20,694 |
|
ＪＲ東海 (9022/陸運業) |
16,560 | 16,715 | +0.94% | 195,451 |
|
ＪＡＬ (9201/空運業) |
2,325 | 2,371.9 | +2.02% | 101,762 |
|
ＮＴＴ (9432/情報・通信業) |
4,017 | 4,035.7 | +0.47% | 70,979 |
|
ＫＤＤＩ (9433/情報・通信業) |
4,606 | 4,616.6 | +0.23% | 68,099 |
|
セコム (9735/サービス業) |
8,428 | 8,455.4 | +0.32% | 64,553 |
|
ファーストリテイ (9983/小売業) |
59,820 | 60,428.1 | +1.02% | 32,794 |
|
ソフトバンクＧ (9984/情報・通信業) |
5,164 | 5,366.6 | +3.92% | 640,574 |
