ＮＥＸＴ ＦＵＮＤＳ 日経３００株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/13 | 211 | 211 | 210 | 210 | - | - | 13,000 |
| 2016/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/09 | 218 | 218 | 216 | 216 | - | - | 5,000 |
| 2016/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/07 | 219 | 220 | 219 | 219 | -3 | -1.4% | 18,000 |
| 2016/06/06 | 222 | 222 | 222 | 222 | -2 | -0.9% | 1,000 |
| 2016/06/03 | 224 | 224 | 224 | 224 | ±0 | ±0% | 3,000 |
| 2016/06/02 | 234 | 234 | 224 | 224 | -2 | -0.9% | 9,000 |
| 2016/06/01 | 230 | 230 | 226 | 226 | -7 | -3% | 3,000 |
| 2016/05/31 | 233 | 233 | 233 | 233 | +8 | +3.6% | 3,000 |
| 2016/05/30 | 229 | 230 | 225 | 225 | -4 | -1.7% | 23,000 |
| 2016/05/27 | 229 | 229 | 229 | 229 | +1 | +0.4% | 1,000 |
| 2016/05/26 | 228 | 228 | 228 | 228 | -8 | -3.4% | 1,000 |
| 2016/05/25 | 236 | 236 | 236 | 236 | - | - | 1,000 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/19 | 230 | 230 | 228 | 228 | -4 | -1.7% | 4,000 |
| 2016/05/18 | 230 | 232 | 230 | 232 | - | - | 23,000 |
| 2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/13 | 232 | 232 | 232 | 232 | +3 | +1.3% | 1,000 |
| 2016/05/12 | 229 | 229 | 229 | 229 | -3 | -1.3% | 1,000 |
| 2016/05/11 | 234 | 234 | 232 | 232 | - | - | 4,000 |
| 2016/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/09 | 227 | 227 | 227 | 227 | -5 | -2.2% | 2,000 |
| 2016/05/06 | 232 | 232 | 232 | 232 | +6 | +2.7% | 5,000 |
| 2016/05/02 | 217 | 226 | 217 | 226 | -10 | -4.2% | 14,000 |
| 2016/04/28 | 236 | 236 | 236 | 236 | +3 | +1.3% | 1,000 |
| 2016/04/27 | 234 | 235 | 233 | 233 | -3 | -1.3% | 8,000 |
| 2016/04/26 | 236 | 236 | 236 | 236 | -1 | -0.4% | 2,000 |
| 2016/04/25 | 237 | 237 | 237 | 237 | ±0 | ±0% | 1,000 |
| 2016/04/22 | 234 | 239 | 234 | 237 | +2 | +0.9% | 4,000 |
| 2016/04/21 | 234 | 235 | 234 | 235 | -6 | -2.5% | 7,000 |
| 2016/04/20 | 241 | 241 | 241 | 241 | ±0 | ±0% | 1,000 |
| 2016/04/19 | 241 | 241 | 241 | 241 | +12 | +5.2% | 2,000 |
| 2016/04/18 | 229 | 230 | 229 | 229 | - | - | 3,000 |
| 2016/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/13 | 230 | 237 | 230 | 237 | +9 | +3.9% | 15,000 |
| 2016/04/12 | 232 | 232 | 228 | 228 | -5 | -2.1% | 2,000 |
| 2016/04/11 | 227 | 233 | 227 | 233 | +1 | +0.4% | 2,000 |
| 2016/04/08 | 223 | 232 | 223 | 232 | +9 | +4% | 19,000 |
| 2016/04/07 | 223 | 223 | 223 | 223 | +1 | +0.5% | 2,000 |
| 2016/04/06 | 230 | 232 | 220 | 222 | -8 | -3.5% | 30,000 |
| 2016/04/05 | 232 | 232 | 230 | 230 | -10 | -4.2% | 4,000 |
| 2016/04/04 | 244 | 244 | 234 | 240 | +4 | +1.7% | 10,000 |
| 2016/04/01 | 238 | 238 | 236 | 236 | -8 | -3.3% | 3,000 |
| 2016/03/31 | 244 | 244 | 244 | 244 | - | - | 4,000 |
| 2016/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2251～
2300
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
